|
|
Closing price on 11/25/2020
|
|
| Open |
9.90 |
| High |
9.98 |
| Low |
9.84 |
| Volume |
4,487,940 |
| Split-adjusted Price |
9.70 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2020
|
-0.04 / -0.40%
|
9.90
|
9.98
|
9.84
|
9.86
|
9.88
|
9.70
|
4,487,940
|
|
|
11/24/2020
|
-0.05 / -0.50%
|
10.00
|
10.00
|
9.84
|
9.90
|
9.92
|
9.74
|
4,645,630
|
|
|
11/23/2020
|
+0.07 / +0.71%
|
9.94
|
10.05
|
9.91
|
9.95
|
9.96
|
9.79
|
6,737,920
|
|
|
11/20/2020
|
+0.03 / +0.30%
|
9.90
|
9.96
|
9.86
|
9.88
|
9.90
|
9.72
|
5,255,050
|
|
|
11/19/2020
|
+0.12 / +1.23%
|
9.75
|
9.89
|
9.72
|
9.85
|
9.84
|
9.69
|
6,105,850
|
|
|
11/18/2020
|
-0.22 / -2.21%
|
9.80
|
9.80
|
9.70
|
9.73
|
9.75
|
9.57
|
6,919,760
|
|
|
11/17/2020
|
+0.15 / +1.53%
|
9.90
|
10.00
|
9.86
|
9.95
|
9.94
|
9.49
|
4,452,930
|
|
|
11/16/2020
|
-0.20 / -2.00%
|
10.05
|
10.10
|
9.60
|
9.80
|
9.93
|
9.35
|
6,044,390
|
|
|
11/13/2020
|
+0.04 / +0.40%
|
9.98
|
10.05
|
9.96
|
10.00
|
9.99
|
9.54
|
3,946,820
|
|
|
11/12/2020
|
+0.06 / +0.61%
|
9.95
|
10.00
|
9.93
|
9.96
|
9.97
|
9.50
|
2,591,170
|
|
|
11/11/2020
|
-0.10 / -1.00%
|
10.00
|
10.05
|
9.89
|
9.90
|
9.97
|
9.44
|
5,392,480
|
|
|
11/10/2020
|
-0.05 / -0.50%
|
10.20
|
10.20
|
9.99
|
10.00
|
10.07
|
9.54
|
5,592,880
|
|
|
11/9/2020
|
+0.27 / +2.76%
|
9.88
|
10.05
|
9.85
|
10.05
|
9.94
|
9.59
|
5,254,870
|
|
|
11/6/2020
|
+0.01 / +0.10%
|
9.77
|
9.81
|
9.72
|
9.78
|
9.77
|
9.33
|
2,033,990
|
|
|
11/5/2020
|
-0.07 / -0.71%
|
9.85
|
9.86
|
9.76
|
9.77
|
9.80
|
9.32
|
3,329,460
|
|
|
11/4/2020
|
+0.14 / +1.44%
|
9.70
|
9.95
|
9.66
|
9.84
|
9.81
|
9.39
|
5,480,690
|
|
|
11/3/2020
|
+0.20 / +2.11%
|
9.60
|
9.73
|
9.55
|
9.70
|
9.63
|
9.25
|
2,808,170
|
|
|
11/2/2020
|
+0.10 / +1.06%
|
9.40
|
9.55
|
9.40
|
9.50
|
9.49
|
9.06
|
2,665,030
|
|
|
10/30/2020
|
-0.19 / -1.98%
|
9.75
|
9.75
|
9.35
|
9.40
|
9.48
|
8.97
|
7,354,330
|
|
|
10/29/2020
|
-0.09 / -0.93%
|
9.55
|
9.77
|
9.53
|
9.59
|
9.60
|
9.15
|
6,089,210
|
|
|
10/28/2020
|
-0.23 / -2.32%
|
9.90
|
9.94
|
9.66
|
9.68
|
9.80
|
9.23
|
6,636,170
|
|
|
10/27/2020
|
-0.19 / -1.88%
|
10.05
|
10.10
|
9.91
|
9.91
|
9.98
|
9.45
|
10,985,620
|
|
|
10/26/2020
|
-0.20 / -1.94%
|
10.30
|
10.35
|
10.10
|
10.10
|
10.17
|
9.63
|
5,150,730
|
|
|
10/23/2020
|
-0.05 / -0.48%
|
10.40
|
10.45
|
10.20
|
10.30
|
10.30
|
9.83
|
2,670,780
|
|
|
10/22/2020
|
+0.20 / +1.97%
|
10.20
|
10.40
|
10.15
|
10.35
|
10.29
|
9.87
|
6,070,070
|
|
|
10/21/2020
|
-0.05 / -0.49%
|
10.20
|
10.25
|
10.15
|
10.15
|
10.20
|
9.68
|
2,638,590
|
|
|
10/20/2020
|
+0.05 / +0.49%
|
10.25
|
10.25
|
10.10
|
10.20
|
10.16
|
9.73
|
4,923,960
|
|
|
10/19/2020
|
-0.15 / -1.46%
|
10.40
|
10.40
|
10.10
|
10.15
|
10.18
|
9.68
|
6,144,040
|
|
|
10/16/2020
|
+0.15 / +1.48%
|
10.20
|
10.45
|
10.10
|
10.30
|
10.27
|
9.83
|
4,795,660
|
|
|
10/15/2020
|
-0.05 / -0.49%
|
10.20
|
10.30
|
10.10
|
10.15
|
10.16
|
9.68
|
6,120,520
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|