|
|
Closing price on 11/24/2022
|
|
| Open |
10.45 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
4,923,200 |
| Split-adjusted Price |
10.60 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2022
|
+0.15 / +1.44%
|
10.45
|
10.60
|
10.30
|
10.60
|
10.45
|
10.60
|
4,923,200
|
|
|
11/23/2022
|
+0.10 / +0.97%
|
10.40
|
10.75
|
10.35
|
10.45
|
10.56
|
10.45
|
8,055,200
|
|
|
11/22/2022
|
+0.05 / +0.49%
|
10.30
|
10.80
|
10.20
|
10.35
|
10.55
|
10.35
|
11,403,800
|
|
|
11/21/2022
|
+0.20 / +1.98%
|
10.10
|
10.50
|
10.10
|
10.30
|
10.30
|
10.30
|
7,636,900
|
|
|
11/18/2022
|
0.00 / 0.00%
|
10.10
|
10.25
|
9.55
|
10.10
|
9.97
|
10.10
|
8,219,200
|
|
|
11/17/2022
|
0.00 / 0.00%
|
10.10
|
10.45
|
10.00
|
10.10
|
10.17
|
10.10
|
6,965,000
|
|
|
11/16/2022
|
+0.52 / +5.43%
|
8.91
|
10.15
|
8.91
|
10.10
|
9.31
|
10.10
|
11,312,400
|
|
|
11/15/2022
|
-0.72 / -6.99%
|
10.10
|
10.15
|
9.58
|
9.58
|
9.66
|
9.58
|
13,492,200
|
|
|
11/14/2022
|
-0.30 / -2.83%
|
10.50
|
10.55
|
9.96
|
10.30
|
10.17
|
10.30
|
7,140,300
|
|
|
11/11/2022
|
+0.35 / +3.41%
|
10.60
|
10.80
|
10.30
|
10.60
|
10.63
|
10.60
|
7,887,600
|
|
|
11/10/2022
|
-0.60 / -5.53%
|
10.65
|
10.80
|
10.10
|
10.25
|
10.41
|
10.25
|
12,467,000
|
|
|
11/9/2022
|
+0.40 / +3.83%
|
10.65
|
10.95
|
10.60
|
10.85
|
10.77
|
10.85
|
10,436,300
|
|
|
11/8/2022
|
+0.66 / +6.74%
|
9.74
|
10.45
|
9.71
|
10.45
|
10.18
|
10.45
|
10,855,800
|
|
|
11/7/2022
|
-0.01 / -0.10%
|
9.80
|
9.95
|
9.74
|
9.79
|
9.84
|
9.79
|
6,596,500
|
|
|
11/4/2022
|
-0.30 / -2.97%
|
10.10
|
10.10
|
9.70
|
9.80
|
9.85
|
9.80
|
7,977,200
|
|
|
11/3/2022
|
-0.10 / -0.98%
|
10.05
|
10.20
|
10.00
|
10.10
|
10.11
|
10.10
|
3,900,200
|
|
|
11/2/2022
|
-0.15 / -1.45%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.26
|
10.20
|
6,413,000
|
|
|
11/1/2022
|
0.00 / 0.00%
|
10.35
|
10.50
|
10.25
|
10.35
|
10.37
|
10.35
|
5,166,900
|
|
|
10/31/2022
|
0.00 / 0.00%
|
10.35
|
10.35
|
9.86
|
10.35
|
10.11
|
10.35
|
10,690,300
|
|
|
10/28/2022
|
-0.05 / -0.48%
|
10.50
|
10.60
|
10.30
|
10.35
|
10.43
|
10.35
|
6,174,600
|
|
|
10/27/2022
|
+0.40 / +4.00%
|
10.00
|
10.50
|
10.00
|
10.40
|
10.26
|
10.40
|
7,075,900
|
|
|
10/26/2022
|
+0.03 / +0.30%
|
10.05
|
10.20
|
9.96
|
10.00
|
10.03
|
10.00
|
4,882,300
|
|
|
10/25/2022
|
+0.09 / +0.91%
|
9.75
|
10.30
|
9.47
|
9.97
|
9.88
|
9.97
|
10,434,200
|
|
|
10/24/2022
|
-0.42 / -4.08%
|
10.45
|
10.55
|
9.75
|
9.88
|
10.09
|
9.88
|
11,473,900
|
|
|
10/21/2022
|
-0.55 / -5.07%
|
10.90
|
10.90
|
10.15
|
10.30
|
10.48
|
10.30
|
12,157,300
|
|
|
10/20/2022
|
-0.15 / -1.36%
|
10.90
|
11.05
|
10.75
|
10.85
|
10.90
|
10.85
|
5,281,800
|
|
|
10/19/2022
|
-0.10 / -0.90%
|
11.15
|
11.20
|
10.85
|
11.00
|
11.05
|
11.00
|
7,135,100
|
|
|
10/18/2022
|
-0.05 / -0.45%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.22
|
11.10
|
6,391,800
|
|
|
10/17/2022
|
+0.35 / +3.24%
|
10.65
|
11.15
|
10.65
|
11.15
|
10.88
|
11.15
|
11,090,500
|
|
|
10/14/2022
|
+0.20 / +1.89%
|
10.90
|
11.00
|
10.75
|
10.80
|
10.86
|
10.80
|
11,401,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|