Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2019	+0.50 / +3.83%	13.15	13.55	13.00	13.55	13.26	12.93	3,475,030
10/31/2019	+0.10 / +0.77%	13.10	13.35	13.00	13.05	13.15	12.45	2,865,390
10/30/2019	+0.05 / +0.39%	12.90	13.05	12.85	12.95	12.95	12.35	1,348,290
10/29/2019	-0.20 / -1.53%	13.05	13.20	12.90	12.90	13.06	12.31	2,227,560
10/28/2019	-0.10 / -0.76%	13.25	13.30	13.10	13.10	13.21	12.50	1,910,680
10/25/2019	+0.10 / +0.76%	13.20	13.30	13.10	13.20	13.23	12.59	2,317,280
10/24/2019	+0.10 / +0.77%	13.10	13.20	13.05	13.10	13.08	12.50	1,342,400
10/23/2019	-0.05 / -0.38%	13.05	13.20	12.90	13.00	13.04	12.40	2,690,170
10/22/2019	-0.10 / -0.76%	13.15	13.15	12.95	13.05	13.03	12.45	2,448,870
10/21/2019	-0.15 / -1.13%	13.30	13.30	13.10	13.15	13.20	12.54	1,395,670
10/18/2019	+0.10 / +0.76%	13.25	13.50	13.25	13.30	13.40	12.69	4,751,030
10/17/2019	+0.05 / +0.38%	13.25	13.30	13.10	13.20	13.19	12.59	2,220,970
10/16/2019	+0.35 / +2.73%	12.85	13.25	12.80	13.15	13.10	12.54	5,231,660
10/15/2019	-0.05 / -0.39%	12.80	12.85	12.75	12.80	12.80	12.21	1,410,460
10/14/2019	+0.10 / +0.78%	12.80	12.90	12.70	12.85	12.79	12.26	1,908,460
10/11/2019	-0.15 / -1.16%	12.95	12.95	12.70	12.75	12.79	12.16	1,490,330
10/10/2019	+0.05 / +0.39%	12.90	13.00	12.80	12.90	12.89	12.31	2,137,300
10/9/2019	-0.10 / -0.77%	12.95	13.00	12.85	12.85	12.91	12.26	1,341,030
10/8/2019	-0.05 / -0.38%	13.10	13.20	12.85	12.95	13.02	12.35	1,731,410
10/7/2019	+0.15 / +1.17%	12.85	13.10	12.85	13.00	13.00	12.40	2,750,910
10/4/2019	+0.25 / +1.98%	12.65	13.00	12.65	12.85	12.87	12.26	2,976,940
10/3/2019	-0.20 / -1.56%	12.70	12.75	12.50	12.60	12.60	12.02	1,066,530
10/2/2019	-0.05 / -0.39%	12.85	12.85	12.70	12.80	12.79	12.21	949,780
10/1/2019	-0.05 / -0.39%	12.90	13.00	12.80	12.85	12.90	12.26	1,071,420
9/30/2019	+0.20 / +1.57%	12.75	13.10	12.70	12.90	12.93	12.31	2,611,700
9/27/2019	+0.40 / +3.25%	12.50	12.85	12.35	12.70	12.59	12.12	3,040,780
9/26/2019	-0.05 / -0.40%	12.45	12.45	12.20	12.30	12.31	11.73	1,515,400
9/25/2019	-0.15 / -1.20%	12.50	12.55	12.30	12.35	12.43	11.78	979,390
9/24/2019	-0.05 / -0.40%	12.55	12.60	12.50	12.50	12.55	11.92	485,060
9/23/2019	0.00 / 0.00%	12.55	12.75	12.55	12.55	12.62	11.97	650,780

<<Previous 30 days Next 30 days>>

POW News

27/12	POW: Change in personnel
07/11	POW: Signing agreements with PV Power
07/11	POW: Explanation for the financial statements in Quarter 3.2024
28/10	POW: Signing a training agreement
16/10	POW: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.18%
BGE	280,400	5.80	1.75%
BHA	0	22.40	0.00%
BSA	5,300	22.00	-3.93%
BTP	3,800	11.85	-0.84%
CHP	2,400	33.50	0.15%
DNA	87,100	22.10	-5.96%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.50	0.35%