Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2024	+0.15 / +1.17%	12.90	13.00	12.80	12.95	12.89	12.95	3,379,200
10/3/2024	-0.35 / -2.66%	13.10	13.30	12.80	12.80	13.03	12.80	7,901,200
10/2/2024	-0.05 / -0.38%	13.20	13.20	13.05	13.15	13.13	13.15	3,963,100
10/1/2024	+0.10 / +0.76%	13.10	13.25	13.05	13.20	13.13	13.20	7,410,901
9/30/2024	+0.05 / +0.38%	13.05	13.10	12.90	13.10	12.99	13.10	4,604,138
9/27/2024	0.00 / 0.00%	13.00	13.25	13.00	13.05	13.10	13.05	7,500,100
9/26/2024	0.00 / 0.00%	13.05	13.15	12.95	13.05	13.05	13.05	6,034,427
9/25/2024	+0.45 / +3.57%	12.70	13.05	12.60	13.05	12.88	13.05	15,412,516
9/24/2024	+0.10 / +0.80%	12.55	12.65	12.50	12.60	12.57	12.60	2,322,224
9/23/2024	-0.05 / -0.40%	12.65	12.70	12.50	12.50	12.57	12.50	3,154,700
9/20/2024	0.00 / 0.00%	12.60	12.75	12.50	12.55	12.61	12.55	5,332,414
9/19/2024	-0.20 / -1.57%	12.75	12.80	12.55	12.55	12.62	12.55	3,166,226
9/18/2024	+0.20 / +1.59%	12.60	12.75	12.45	12.75	12.61	12.75	7,447,925
9/17/2024	+0.25 / +2.03%	12.35	12.55	12.25	12.55	12.35	12.55	4,649,740
9/16/2024	-0.50 / -3.91%	12.85	12.95	12.25	12.30	12.51	12.30	9,058,902
9/13/2024	-0.10 / -0.78%	12.95	13.00	12.80	12.80	12.87	12.80	2,316,211
9/12/2024	+0.05 / +0.39%	12.90	13.05	12.90	12.90	12.96	12.90	1,649,258
9/11/2024	-0.15 / -1.15%	12.95	13.05	12.80	12.85	12.89	12.85	3,884,573
9/10/2024	-0.05 / -0.38%	13.25	13.25	12.95	13.00	13.06	13.00	3,367,519
9/9/2024	-0.05 / -0.38%	13.10	13.15	12.90	13.05	13.05	13.05	2,627,903
9/6/2024	+0.05 / +0.38%	13.15	13.15	12.80	13.10	12.96	13.10	5,592,800
9/5/2024	-0.15 / -1.14%	13.20	13.30	12.90	13.05	13.11	13.05	7,830,048
9/4/2024	-0.25 / -1.86%	13.35	13.40	13.20	13.20	13.28	13.20	6,585,725
8/30/2024	-0.10 / -0.74%	13.55	13.60	13.45	13.45	13.50	13.45	4,119,301
8/29/2024	-0.10 / -0.73%	13.70	13.85	13.55	13.55	13.68	13.55	4,854,037
8/28/2024	+0.20 / +1.49%	13.45	13.70	13.40	13.65	13.57	13.65	7,769,616
8/27/2024	+0.05 / +0.37%	13.40	13.50	13.25	13.45	13.35	13.45	5,942,140
8/26/2024	-0.15 / -1.11%	13.70	13.70	13.40	13.40	13.55	13.40	6,596,336
8/23/2024	-0.05 / -0.37%	13.60	13.70	13.50	13.55	13.59	13.55	5,784,550
8/22/2024	-0.15 / -1.09%	13.80	13.80	13.55	13.60	13.65	13.60	6,038,133

<<Previous 30 days Next 22 days>>

POW News

28/10	POW: Signing a training agreement
16/10	POW: Change in personnel
23/09	POW: Approving transaction with PVOIL Ha Noi
06/09	POW: Change in Personnel
29/08	POW: Explanation for financial statements in first six months of 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,800	55.70	0.00%
BGE	165,600	11.00	-1.79%
BHA	600	21.80	0.00%
BSA	0	22.60	0.00%
BTP	20,600	12.25	-0.81%
CHP	34,400	33.70	1.20%
DNA	1,100	23.80	0.00%
DNC	100	76.00	0.00%