|
|
Closing price on 10/28/2025
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.50 |
| Volume |
4,519,700 |
| Split-adjusted Price |
13.85 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.50
|
13.85
|
13.70
|
13.85
|
4,519,700
|
|
|
10/27/2025
|
+0.45 / +3.36%
|
13.45
|
13.85
|
13.45
|
13.85
|
13.68
|
13.85
|
8,312,700
|
|
|
10/24/2025
|
-0.15 / -1.11%
|
13.55
|
13.60
|
13.15
|
13.40
|
13.36
|
13.40
|
6,420,200
|
|
|
10/23/2025
|
0.00 / 0.00%
|
13.60
|
13.65
|
13.45
|
13.55
|
13.54
|
13.55
|
3,071,300
|
|
|
10/22/2025
|
+0.20 / +1.50%
|
13.50
|
13.65
|
13.35
|
13.55
|
13.47
|
13.55
|
5,135,900
|
|
|
10/21/2025
|
+0.15 / +1.14%
|
13.15
|
13.40
|
12.90
|
13.35
|
13.17
|
13.35
|
10,150,100
|
|
|
10/20/2025
|
-0.95 / -6.71%
|
14.15
|
14.25
|
13.20
|
13.20
|
13.57
|
13.20
|
20,566,800
|
|
|
10/17/2025
|
-0.20 / -1.39%
|
14.40
|
14.50
|
14.15
|
14.15
|
14.32
|
14.15
|
8,992,900
|
|
|
10/16/2025
|
+0.05 / +0.35%
|
14.30
|
14.45
|
14.25
|
14.35
|
14.32
|
14.35
|
12,092,600
|
|
|
10/15/2025
|
-0.05 / -0.35%
|
14.50
|
14.55
|
14.25
|
14.30
|
14.35
|
14.30
|
7,782,300
|
|
|
10/14/2025
|
0.00 / 0.00%
|
14.45
|
14.65
|
14.30
|
14.35
|
14.45
|
14.35
|
9,459,000
|
|
|
10/13/2025
|
-0.25 / -1.71%
|
14.40
|
14.45
|
14.20
|
14.35
|
14.35
|
14.35
|
6,032,900
|
|
|
10/10/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.55
|
14.60
|
14.61
|
14.60
|
5,419,000
|
|
|
10/9/2025
|
+0.25 / +1.74%
|
14.40
|
14.60
|
14.20
|
14.60
|
14.41
|
14.60
|
6,528,500
|
|
|
10/8/2025
|
+0.05 / +0.35%
|
14.50
|
14.55
|
14.25
|
14.35
|
14.37
|
14.35
|
5,915,900
|
|
|
10/7/2025
|
-0.15 / -1.04%
|
14.65
|
14.65
|
14.30
|
14.30
|
14.47
|
14.30
|
10,187,300
|
|
|
10/6/2025
|
+0.40 / +2.85%
|
14.10
|
14.45
|
14.10
|
14.45
|
14.32
|
14.45
|
9,187,100
|
|
|
10/3/2025
|
-0.15 / -1.06%
|
14.25
|
14.25
|
13.95
|
14.05
|
14.07
|
14.05
|
11,636,300
|
|
|
10/2/2025
|
-0.20 / -1.39%
|
14.45
|
14.55
|
14.20
|
14.20
|
14.38
|
14.20
|
7,051,000
|
|
|
10/1/2025
|
+0.05 / +0.35%
|
14.40
|
14.55
|
14.35
|
14.40
|
14.45
|
14.40
|
7,507,300
|
|
|
9/30/2025
|
-0.40 / -2.71%
|
14.80
|
14.90
|
14.25
|
14.35
|
14.50
|
14.35
|
12,031,900
|
|
|
9/29/2025
|
-0.20 / -1.34%
|
15.00
|
15.10
|
14.70
|
14.75
|
14.88
|
14.75
|
7,085,100
|
|
|
9/26/2025
|
-0.25 / -1.64%
|
15.25
|
15.30
|
14.95
|
14.95
|
15.09
|
14.95
|
9,098,500
|
|
|
9/25/2025
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.15
|
15.20
|
15.28
|
15.20
|
9,109,100
|
|
|
9/24/2025
|
+0.15 / +1.00%
|
15.05
|
15.10
|
14.75
|
15.10
|
14.91
|
15.10
|
7,981,500
|
|
|
9/23/2025
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.95
|
14.95
|
15.05
|
14.95
|
7,078,200
|
|
|
9/22/2025
|
-0.25 / -1.63%
|
15.30
|
15.35
|
14.90
|
15.05
|
15.10
|
15.05
|
11,692,900
|
|
|
9/19/2025
|
-0.05 / -0.33%
|
15.40
|
15.75
|
15.25
|
15.30
|
15.47
|
15.30
|
14,787,800
|
|
|
9/18/2025
|
+0.10 / +0.66%
|
15.35
|
15.45
|
15.15
|
15.35
|
15.31
|
15.35
|
6,208,500
|
|
|
9/17/2025
|
-0.20 / -1.29%
|
15.45
|
15.55
|
15.20
|
15.25
|
15.36
|
15.25
|
11,583,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|