|
|
Closing price on 10/26/2020
|
|
| Open |
10.30 |
| High |
10.35 |
| Low |
10.10 |
| Volume |
5,150,730 |
| Split-adjusted Price |
9.63 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2020
|
-0.20 / -1.94%
|
10.30
|
10.35
|
10.10
|
10.10
|
10.17
|
9.63
|
5,150,730
|
|
|
10/23/2020
|
-0.05 / -0.48%
|
10.40
|
10.45
|
10.20
|
10.30
|
10.30
|
9.83
|
2,670,780
|
|
|
10/22/2020
|
+0.20 / +1.97%
|
10.20
|
10.40
|
10.15
|
10.35
|
10.29
|
9.87
|
6,070,070
|
|
|
10/21/2020
|
-0.05 / -0.49%
|
10.20
|
10.25
|
10.15
|
10.15
|
10.20
|
9.68
|
2,638,590
|
|
|
10/20/2020
|
+0.05 / +0.49%
|
10.25
|
10.25
|
10.10
|
10.20
|
10.16
|
9.73
|
4,923,960
|
|
|
10/19/2020
|
-0.15 / -1.46%
|
10.40
|
10.40
|
10.10
|
10.15
|
10.18
|
9.68
|
6,144,040
|
|
|
10/16/2020
|
+0.15 / +1.48%
|
10.20
|
10.45
|
10.10
|
10.30
|
10.27
|
9.83
|
4,795,660
|
|
|
10/15/2020
|
-0.05 / -0.49%
|
10.20
|
10.30
|
10.10
|
10.15
|
10.16
|
9.68
|
6,120,520
|
|
|
10/14/2020
|
-0.05 / -0.49%
|
10.30
|
10.35
|
10.10
|
10.20
|
10.21
|
9.73
|
8,209,070
|
|
|
10/13/2020
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.25
|
10.25
|
10.30
|
9.78
|
3,308,250
|
|
|
10/12/2020
|
-0.20 / -1.90%
|
10.60
|
10.70
|
10.30
|
10.35
|
10.46
|
9.87
|
6,632,940
|
|
|
10/9/2020
|
+0.05 / +0.48%
|
10.60
|
10.75
|
10.50
|
10.55
|
10.63
|
10.06
|
4,068,630
|
|
|
10/8/2020
|
-0.05 / -0.47%
|
10.65
|
10.65
|
10.45
|
10.50
|
10.53
|
10.02
|
6,586,690
|
|
|
10/7/2020
|
-0.20 / -1.86%
|
10.70
|
10.80
|
10.55
|
10.55
|
10.64
|
10.06
|
8,011,390
|
|
|
10/6/2020
|
-0.15 / -1.38%
|
10.95
|
10.95
|
10.70
|
10.75
|
10.79
|
10.25
|
6,445,070
|
|
|
10/5/2020
|
+0.30 / +2.83%
|
10.85
|
11.00
|
10.75
|
10.90
|
10.90
|
10.40
|
6,133,970
|
|
|
10/2/2020
|
+0.30 / +2.91%
|
10.35
|
10.80
|
10.30
|
10.60
|
10.58
|
10.11
|
18,218,010
|
|
|
10/1/2020
|
+0.05 / +0.49%
|
10.30
|
10.35
|
10.20
|
10.30
|
10.29
|
9.83
|
5,052,340
|
|
|
9/30/2020
|
+0.10 / +0.99%
|
10.15
|
10.35
|
10.15
|
10.25
|
10.26
|
9.78
|
3,394,810
|
|
|
9/29/2020
|
0.00 / 0.00%
|
10.25
|
10.40
|
10.15
|
10.15
|
10.31
|
9.68
|
9,799,620
|
|
|
9/28/2020
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.10
|
10.15
|
10.16
|
9.68
|
4,881,850
|
|
|
9/25/2020
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.10
|
10.15
|
10.19
|
9.68
|
2,824,500
|
|
|
9/24/2020
|
-0.15 / -1.44%
|
10.40
|
10.50
|
10.20
|
10.25
|
10.33
|
9.78
|
4,775,560
|
|
|
9/23/2020
|
+0.40 / +4.00%
|
10.10
|
10.40
|
10.05
|
10.40
|
10.26
|
9.92
|
12,209,340
|
|
|
9/22/2020
|
-0.10 / -0.99%
|
10.05
|
10.10
|
10.00
|
10.00
|
10.03
|
9.54
|
5,109,720
|
|
|
9/21/2020
|
+0.10 / +1.00%
|
10.10
|
10.15
|
10.00
|
10.10
|
10.06
|
9.63
|
4,980,630
|
|
|
9/18/2020
|
0.00 / 0.00%
|
10.05
|
10.10
|
9.99
|
10.00
|
10.01
|
9.54
|
7,011,680
|
|
|
9/17/2020
|
-0.15 / -1.48%
|
10.15
|
10.20
|
10.00
|
10.00
|
10.08
|
9.54
|
2,901,890
|
|
|
9/16/2020
|
0.00 / 0.00%
|
10.15
|
10.20
|
10.05
|
10.15
|
10.14
|
9.68
|
1,159,380
|
|
|
9/15/2020
|
+0.15 / +1.50%
|
10.00
|
10.20
|
10.00
|
10.15
|
10.10
|
9.68
|
4,040,120
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|