|
|
Closing price on 10/16/2018
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.50 |
| Volume |
2,852,700 |
| Split-adjusted Price |
13.93 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2018
|
-0.20 / -1.35%
|
14.90
|
15.00
|
14.50
|
14.60
|
14.68
|
13.93
|
2,852,700
|
|
|
10/15/2018
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.70
|
14.80
|
14.91
|
14.12
|
1,375,400
|
|
|
10/12/2018
|
+0.70 / +4.86%
|
14.10
|
15.20
|
13.80
|
15.10
|
14.79
|
14.40
|
2,866,300
|
|
|
10/11/2018
|
-1.10 / -7.10%
|
15.20
|
15.30
|
13.80
|
14.40
|
14.33
|
13.74
|
4,018,900
|
|
|
10/10/2018
|
+0.30 / +1.97%
|
15.30
|
15.60
|
15.10
|
15.50
|
15.37
|
14.79
|
1,646,000
|
|
|
10/9/2018
|
-0.30 / -1.94%
|
15.50
|
15.60
|
15.00
|
15.20
|
15.34
|
14.50
|
2,149,400
|
|
|
10/8/2018
|
-0.70 / -4.32%
|
16.10
|
16.10
|
15.40
|
15.50
|
15.57
|
14.79
|
2,445,500
|
|
|
10/5/2018
|
-0.60 / -3.64%
|
16.50
|
16.50
|
15.80
|
15.90
|
16.19
|
15.17
|
3,367,200
|
|
|
10/4/2018
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.40
|
16.50
|
16.52
|
15.74
|
3,801,400
|
|
|
10/3/2018
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.40
|
16.60
|
16.56
|
15.84
|
1,705,500
|
|
|
10/2/2018
|
+0.10 / +0.61%
|
16.70
|
16.80
|
16.40
|
16.60
|
16.60
|
15.84
|
4,364,800
|
|
|
10/1/2018
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.40
|
16.50
|
16.72
|
15.74
|
3,473,300
|
|
|
9/28/2018
|
+0.50 / +3.09%
|
16.20
|
16.70
|
16.20
|
16.70
|
16.51
|
15.93
|
5,983,700
|
|
|
9/27/2018
|
+0.20 / +1.25%
|
16.00
|
16.20
|
15.90
|
16.20
|
16.03
|
15.45
|
2,216,800
|
|
|
9/26/2018
|
-0.10 / -0.62%
|
16.10
|
16.20
|
15.90
|
16.00
|
16.04
|
15.26
|
2,119,200
|
|
|
9/25/2018
|
+0.20 / +1.26%
|
15.80
|
16.30
|
15.80
|
16.10
|
16.10
|
15.36
|
2,616,900
|
|
|
9/24/2018
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.70
|
15.90
|
15.84
|
15.17
|
1,959,200
|
|
|
9/21/2018
|
-0.40 / -2.45%
|
16.50
|
16.50
|
15.50
|
15.90
|
15.92
|
15.17
|
3,346,300
|
|
|
9/20/2018
|
+1.00 / +6.54%
|
15.40
|
16.40
|
15.40
|
16.30
|
15.95
|
15.55
|
4,009,900
|
|
|
9/19/2018
|
+0.20 / +1.32%
|
15.10
|
15.40
|
14.90
|
15.30
|
15.30
|
14.60
|
2,921,400
|
|
|
9/18/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.90
|
15.10
|
14.97
|
14.40
|
2,866,000
|
|
|
9/17/2018
|
+0.30 / +2.03%
|
14.80
|
15.30
|
14.80
|
15.10
|
15.10
|
14.40
|
2,721,908
|
|
|
9/14/2018
|
+0.10 / +0.68%
|
14.60
|
15.00
|
14.60
|
14.80
|
14.83
|
14.12
|
1,499,400
|
|
|
9/13/2018
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.60
|
14.70
|
14.70
|
14.02
|
1,474,900
|
|
|
9/12/2018
|
-0.30 / -2.00%
|
15.00
|
15.10
|
14.70
|
14.70
|
14.86
|
14.02
|
1,712,300
|
|
|
9/11/2018
|
+0.40 / +2.74%
|
14.60
|
15.00
|
14.50
|
15.00
|
14.85
|
14.31
|
5,006,000
|
|
|
9/10/2018
|
+0.60 / +4.29%
|
14.20
|
14.60
|
14.10
|
14.60
|
14.42
|
13.93
|
4,048,300
|
|
|
9/7/2018
|
+0.30 / +2.17%
|
13.70
|
14.20
|
13.70
|
14.10
|
14.02
|
13.45
|
1,986,100
|
|
|
9/6/2018
|
+0.10 / +0.73%
|
13.50
|
13.90
|
13.50
|
13.80
|
13.71
|
13.16
|
1,090,900
|
|
|
9/5/2018
|
-0.10 / -0.72%
|
13.70
|
13.80
|
13.40
|
13.70
|
13.60
|
13.07
|
1,462,840
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|