|
|
Closing price on 10/13/2022
|
|
| Open |
10.75 |
| High |
10.75 |
| Low |
10.50 |
| Volume |
6,797,600 |
| Split-adjusted Price |
10.60 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2022
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.50
|
10.60
|
10.62
|
10.60
|
6,797,600
|
|
|
10/12/2022
|
+0.35 / +3.41%
|
10.30
|
10.90
|
10.20
|
10.60
|
10.52
|
10.60
|
10,734,600
|
|
|
10/11/2022
|
-0.75 / -6.82%
|
11.00
|
11.00
|
10.25
|
10.25
|
10.43
|
10.25
|
12,531,500
|
|
|
10/10/2022
|
+0.35 / +3.29%
|
10.30
|
11.10
|
10.30
|
11.00
|
10.76
|
11.00
|
9,891,900
|
|
|
10/7/2022
|
-0.75 / -6.58%
|
11.20
|
11.50
|
10.65
|
10.65
|
10.85
|
10.65
|
20,666,500
|
|
|
10/6/2022
|
-0.70 / -5.79%
|
12.15
|
12.15
|
11.40
|
11.40
|
11.76
|
11.40
|
8,674,200
|
|
|
10/5/2022
|
+0.50 / +4.31%
|
11.85
|
12.20
|
11.75
|
12.10
|
11.98
|
12.10
|
7,028,800
|
|
|
10/4/2022
|
+0.10 / +0.87%
|
11.80
|
11.90
|
11.50
|
11.60
|
11.66
|
11.60
|
9,867,000
|
|
|
10/3/2022
|
-0.85 / -6.88%
|
12.35
|
12.40
|
11.50
|
11.50
|
11.83
|
11.50
|
10,828,100
|
|
|
9/30/2022
|
-0.20 / -1.59%
|
12.50
|
12.55
|
11.95
|
12.35
|
12.24
|
12.35
|
12,184,100
|
|
|
9/29/2022
|
-0.30 / -2.33%
|
13.00
|
13.10
|
12.55
|
12.55
|
12.75
|
12.55
|
8,448,000
|
|
|
9/28/2022
|
-0.10 / -0.77%
|
12.95
|
13.10
|
12.65
|
12.85
|
12.92
|
12.85
|
8,809,200
|
|
|
9/27/2022
|
+0.15 / +1.17%
|
12.85
|
13.25
|
12.75
|
12.95
|
12.97
|
12.95
|
9,669,600
|
|
|
9/26/2022
|
-0.60 / -4.48%
|
13.25
|
13.30
|
12.65
|
12.80
|
12.95
|
12.80
|
19,515,400
|
|
|
9/23/2022
|
-0.25 / -1.83%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.55
|
13.40
|
10,615,400
|
|
|
9/22/2022
|
+0.20 / +1.49%
|
13.35
|
13.65
|
13.20
|
13.65
|
13.40
|
13.65
|
13,487,600
|
|
|
9/21/2022
|
-0.25 / -1.82%
|
13.60
|
13.70
|
13.45
|
13.45
|
13.54
|
13.45
|
12,276,900
|
|
|
9/20/2022
|
+0.20 / +1.48%
|
13.60
|
13.80
|
13.45
|
13.70
|
13.60
|
13.70
|
14,242,600
|
|
|
9/19/2022
|
-0.75 / -5.26%
|
14.30
|
14.35
|
13.40
|
13.50
|
13.87
|
13.50
|
26,175,100
|
|
|
9/16/2022
|
-0.20 / -1.38%
|
14.45
|
14.75
|
14.20
|
14.25
|
14.45
|
14.25
|
22,946,600
|
|
|
9/15/2022
|
+0.30 / +2.12%
|
14.20
|
14.75
|
14.20
|
14.45
|
14.52
|
14.45
|
27,360,000
|
|
|
9/14/2022
|
0.00 / 0.00%
|
13.90
|
14.40
|
13.90
|
14.15
|
14.15
|
14.15
|
21,505,200
|
|
|
9/13/2022
|
+0.05 / +0.35%
|
14.10
|
14.30
|
13.95
|
14.15
|
14.17
|
14.15
|
12,187,500
|
|
|
9/12/2022
|
+0.05 / +0.36%
|
14.20
|
14.45
|
14.10
|
14.10
|
14.23
|
14.10
|
10,724,700
|
|
|
9/9/2022
|
+0.35 / +2.55%
|
13.75
|
14.20
|
13.70
|
14.05
|
13.91
|
14.05
|
17,780,200
|
|
|
9/8/2022
|
-0.30 / -2.14%
|
14.15
|
14.20
|
13.70
|
13.70
|
13.92
|
13.70
|
18,270,900
|
|
|
9/7/2022
|
-0.30 / -2.10%
|
14.30
|
14.50
|
14.00
|
14.00
|
14.25
|
14.00
|
17,775,200
|
|
|
9/6/2022
|
+0.30 / +2.14%
|
14.15
|
14.70
|
14.05
|
14.30
|
14.42
|
14.30
|
30,632,900
|
|
|
9/5/2022
|
0.00 / 0.00%
|
14.00
|
14.25
|
14.00
|
14.00
|
14.10
|
14.00
|
10,861,000
|
|
|
8/31/2022
|
+0.15 / +1.08%
|
13.75
|
14.40
|
13.75
|
14.00
|
14.09
|
14.00
|
15,219,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|