|
|
Closing price on 1/4/2023
|
|
| Open |
11.00 |
| High |
11.15 |
| Low |
10.90 |
| Volume |
6,173,400 |
| Split-adjusted Price |
11.00 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2023
|
-0.05 / -0.45%
|
11.00
|
11.15
|
10.90
|
11.00
|
11.00
|
11.00
|
6,173,400
|
|
|
1/3/2023
|
+0.40 / +3.76%
|
10.60
|
11.10
|
10.60
|
11.05
|
10.89
|
11.05
|
6,100,800
|
|
|
12/30/2022
|
+0.15 / +1.43%
|
10.60
|
10.75
|
10.55
|
10.65
|
10.67
|
10.65
|
3,547,500
|
|
|
12/29/2022
|
-0.15 / -1.41%
|
10.65
|
10.70
|
10.50
|
10.50
|
10.59
|
10.50
|
3,098,300
|
|
|
12/28/2022
|
0.00 / 0.00%
|
10.60
|
10.75
|
10.55
|
10.65
|
10.64
|
10.65
|
3,577,400
|
|
|
12/27/2022
|
+0.35 / +3.40%
|
10.50
|
10.65
|
10.35
|
10.65
|
10.50
|
10.65
|
5,246,100
|
|
|
12/26/2022
|
-0.65 / -5.94%
|
11.05
|
11.10
|
10.30
|
10.30
|
10.73
|
10.30
|
6,534,600
|
|
|
12/23/2022
|
+0.25 / +2.34%
|
10.60
|
11.20
|
10.60
|
10.95
|
11.04
|
10.95
|
9,759,400
|
|
|
12/22/2022
|
+0.25 / +2.39%
|
10.60
|
10.85
|
10.45
|
10.70
|
10.60
|
10.70
|
6,822,400
|
|
|
12/21/2022
|
-0.25 / -2.34%
|
10.80
|
10.90
|
10.40
|
10.45
|
10.63
|
10.45
|
6,046,800
|
|
|
12/20/2022
|
-0.40 / -3.60%
|
11.05
|
11.15
|
10.60
|
10.70
|
10.83
|
10.70
|
9,038,200
|
|
|
12/19/2022
|
-0.35 / -3.06%
|
11.35
|
11.50
|
11.05
|
11.10
|
11.34
|
11.10
|
9,353,700
|
|
|
12/16/2022
|
+0.05 / +0.44%
|
11.20
|
11.50
|
11.15
|
11.45
|
11.40
|
11.45
|
7,569,800
|
|
|
12/15/2022
|
0.00 / 0.00%
|
11.30
|
11.45
|
11.25
|
11.40
|
11.36
|
11.40
|
6,406,100
|
|
|
12/14/2022
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.25
|
11.40
|
11.40
|
11.40
|
8,081,200
|
|
|
12/13/2022
|
+0.25 / +2.24%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.17
|
11.40
|
6,695,200
|
|
|
12/12/2022
|
-0.05 / -0.45%
|
11.20
|
11.55
|
11.15
|
11.15
|
11.35
|
11.15
|
9,549,900
|
|
|
12/9/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.05
|
11.20
|
11.16
|
11.20
|
4,895,100
|
|
|
12/8/2022
|
+0.25 / +2.28%
|
11.10
|
11.35
|
11.00
|
11.20
|
11.20
|
11.20
|
7,987,600
|
|
|
12/7/2022
|
+0.05 / +0.46%
|
10.90
|
11.15
|
10.75
|
10.95
|
10.93
|
10.95
|
8,784,400
|
|
|
12/6/2022
|
-0.60 / -5.22%
|
11.50
|
11.55
|
10.90
|
10.90
|
11.26
|
10.90
|
12,336,700
|
|
|
12/5/2022
|
-0.20 / -1.71%
|
11.95
|
11.95
|
11.50
|
11.50
|
11.71
|
11.50
|
13,745,100
|
|
|
12/2/2022
|
+0.50 / +4.46%
|
11.05
|
11.70
|
11.00
|
11.70
|
11.35
|
11.70
|
11,549,000
|
|
|
12/1/2022
|
-0.45 / -3.86%
|
11.85
|
11.90
|
11.20
|
11.20
|
11.63
|
11.20
|
12,492,200
|
|
|
11/30/2022
|
+0.35 / +3.10%
|
11.40
|
11.75
|
11.15
|
11.65
|
11.42
|
11.65
|
11,924,900
|
|
|
11/29/2022
|
0.00 / 0.00%
|
11.30
|
11.45
|
11.00
|
11.30
|
11.25
|
11.30
|
11,265,900
|
|
|
11/28/2022
|
+0.45 / +4.15%
|
10.95
|
11.30
|
10.80
|
11.30
|
11.06
|
11.30
|
13,539,700
|
|
|
11/25/2022
|
+0.25 / +2.36%
|
10.75
|
10.85
|
10.55
|
10.85
|
10.68
|
10.85
|
7,832,500
|
|
|
11/24/2022
|
+0.15 / +1.44%
|
10.45
|
10.60
|
10.30
|
10.60
|
10.45
|
10.60
|
4,923,200
|
|
|
11/23/2022
|
+0.10 / +0.97%
|
10.40
|
10.75
|
10.35
|
10.45
|
10.56
|
10.45
|
8,055,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|