|
|
Closing price on 1/30/2023
|
|
| Open |
12.25 |
| High |
12.60 |
| Low |
12.10 |
| Volume |
11,216,700 |
| Split-adjusted Price |
12.35 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2023
|
+0.15 / +1.23%
|
12.25
|
12.60
|
12.10
|
12.35
|
12.39
|
12.35
|
11,216,700
|
|
|
1/27/2023
|
0.00 / 0.00%
|
12.35
|
12.45
|
12.15
|
12.20
|
12.33
|
12.20
|
7,247,000
|
|
|
1/19/2023
|
+0.05 / +0.41%
|
12.10
|
12.25
|
12.00
|
12.20
|
12.14
|
12.20
|
7,463,800
|
|
|
1/18/2023
|
0.00 / 0.00%
|
12.25
|
12.30
|
12.05
|
12.15
|
12.13
|
12.15
|
6,386,000
|
|
|
1/17/2023
|
+0.30 / +2.53%
|
11.90
|
12.20
|
11.85
|
12.15
|
12.04
|
12.15
|
10,913,100
|
|
|
1/16/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.75
|
11.85
|
11.84
|
11.85
|
4,540,400
|
|
|
1/13/2023
|
+0.10 / +0.85%
|
11.90
|
12.10
|
11.75
|
11.85
|
11.92
|
11.85
|
9,287,700
|
|
|
1/12/2023
|
+0.10 / +0.86%
|
11.65
|
12.10
|
11.55
|
11.75
|
11.82
|
11.75
|
7,555,800
|
|
|
1/11/2023
|
-0.05 / -0.43%
|
11.70
|
11.85
|
11.60
|
11.65
|
11.72
|
11.65
|
6,157,300
|
|
|
1/10/2023
|
+0.10 / +0.86%
|
11.60
|
11.75
|
11.35
|
11.70
|
11.56
|
11.70
|
6,062,700
|
|
|
1/9/2023
|
-0.15 / -1.28%
|
11.85
|
12.00
|
11.40
|
11.60
|
11.65
|
11.60
|
8,656,600
|
|
|
1/6/2023
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.60
|
11.75
|
11.97
|
11.75
|
15,097,700
|
|
|
1/5/2023
|
+0.75 / +6.82%
|
11.00
|
11.75
|
10.95
|
11.75
|
11.53
|
11.75
|
23,637,300
|
|
|
1/4/2023
|
-0.05 / -0.45%
|
11.00
|
11.15
|
10.90
|
11.00
|
11.00
|
11.00
|
6,173,400
|
|
|
1/3/2023
|
+0.40 / +3.76%
|
10.60
|
11.10
|
10.60
|
11.05
|
10.89
|
11.05
|
6,100,800
|
|
|
12/30/2022
|
+0.15 / +1.43%
|
10.60
|
10.75
|
10.55
|
10.65
|
10.67
|
10.65
|
3,547,500
|
|
|
12/29/2022
|
-0.15 / -1.41%
|
10.65
|
10.70
|
10.50
|
10.50
|
10.59
|
10.50
|
3,098,300
|
|
|
12/28/2022
|
0.00 / 0.00%
|
10.60
|
10.75
|
10.55
|
10.65
|
10.64
|
10.65
|
3,577,400
|
|
|
12/27/2022
|
+0.35 / +3.40%
|
10.50
|
10.65
|
10.35
|
10.65
|
10.50
|
10.65
|
5,246,100
|
|
|
12/26/2022
|
-0.65 / -5.94%
|
11.05
|
11.10
|
10.30
|
10.30
|
10.73
|
10.30
|
6,534,600
|
|
|
12/23/2022
|
+0.25 / +2.34%
|
10.60
|
11.20
|
10.60
|
10.95
|
11.04
|
10.95
|
9,759,400
|
|
|
12/22/2022
|
+0.25 / +2.39%
|
10.60
|
10.85
|
10.45
|
10.70
|
10.60
|
10.70
|
6,822,400
|
|
|
12/21/2022
|
-0.25 / -2.34%
|
10.80
|
10.90
|
10.40
|
10.45
|
10.63
|
10.45
|
6,046,800
|
|
|
12/20/2022
|
-0.40 / -3.60%
|
11.05
|
11.15
|
10.60
|
10.70
|
10.83
|
10.70
|
9,038,200
|
|
|
12/19/2022
|
-0.35 / -3.06%
|
11.35
|
11.50
|
11.05
|
11.10
|
11.34
|
11.10
|
9,353,700
|
|
|
12/16/2022
|
+0.05 / +0.44%
|
11.20
|
11.50
|
11.15
|
11.45
|
11.40
|
11.45
|
7,569,800
|
|
|
12/15/2022
|
0.00 / 0.00%
|
11.30
|
11.45
|
11.25
|
11.40
|
11.36
|
11.40
|
6,406,100
|
|
|
12/14/2022
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.25
|
11.40
|
11.40
|
11.40
|
8,081,200
|
|
|
12/13/2022
|
+0.25 / +2.24%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.17
|
11.40
|
6,695,200
|
|
|
12/12/2022
|
-0.05 / -0.45%
|
11.20
|
11.55
|
11.15
|
11.15
|
11.35
|
11.15
|
9,549,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|