|
|
Closing price on 1/2/2020
|
|
| Open |
11.50 |
| High |
11.90 |
| Low |
11.45 |
| Volume |
1,569,270 |
| Split-adjusted Price |
11.35 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2020
|
+0.45 / +3.93%
|
11.50
|
11.90
|
11.45
|
11.90
|
11.72
|
11.35
|
1,569,270
|
|
|
12/31/2019
|
-0.05 / -0.43%
|
11.50
|
11.60
|
11.40
|
11.45
|
11.50
|
10.92
|
1,263,220
|
|
|
12/30/2019
|
-0.25 / -2.13%
|
11.70
|
11.80
|
11.35
|
11.50
|
11.53
|
10.97
|
3,067,050
|
|
|
12/27/2019
|
-0.50 / -4.08%
|
12.25
|
12.30
|
11.70
|
11.75
|
11.92
|
11.21
|
3,954,730
|
|
|
12/26/2019
|
-0.05 / -0.41%
|
12.25
|
12.35
|
12.20
|
12.25
|
12.25
|
11.69
|
2,138,220
|
|
|
12/25/2019
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.15
|
12.30
|
12.28
|
11.73
|
2,503,850
|
|
|
12/24/2019
|
0.00 / 0.00%
|
12.50
|
12.55
|
12.35
|
12.40
|
12.45
|
11.83
|
1,024,320
|
|
|
12/23/2019
|
+0.05 / +0.40%
|
12.45
|
12.55
|
12.40
|
12.40
|
12.49
|
11.83
|
1,691,740
|
|
|
12/20/2019
|
-0.10 / -0.80%
|
12.50
|
12.55
|
12.35
|
12.35
|
12.40
|
11.78
|
2,979,160
|
|
|
12/19/2019
|
+0.10 / +0.81%
|
12.40
|
12.55
|
12.35
|
12.45
|
12.46
|
11.88
|
1,043,350
|
|
|
12/18/2019
|
0.00 / 0.00%
|
12.35
|
12.45
|
12.30
|
12.35
|
12.39
|
11.78
|
2,528,730
|
|
|
12/17/2019
|
-0.30 / -2.37%
|
12.70
|
12.70
|
12.35
|
12.35
|
12.46
|
11.78
|
704,870
|
|
|
12/16/2019
|
+0.30 / +2.43%
|
12.40
|
12.65
|
12.35
|
12.65
|
12.48
|
12.07
|
1,470,600
|
|
|
12/13/2019
|
-0.05 / -0.40%
|
12.45
|
12.50
|
12.35
|
12.35
|
12.43
|
11.78
|
994,940
|
|
|
12/12/2019
|
-0.10 / -0.80%
|
12.55
|
12.55
|
12.40
|
12.40
|
12.44
|
11.83
|
752,860
|
|
|
12/11/2019
|
+0.15 / +1.21%
|
12.40
|
12.50
|
12.35
|
12.50
|
12.46
|
11.92
|
643,750
|
|
|
12/10/2019
|
-0.25 / -1.98%
|
12.55
|
12.60
|
12.35
|
12.35
|
12.42
|
11.78
|
2,232,240
|
|
|
12/9/2019
|
-0.05 / -0.40%
|
12.70
|
12.70
|
12.55
|
12.60
|
12.61
|
12.02
|
1,342,040
|
|
|
12/6/2019
|
0.00 / 0.00%
|
12.60
|
12.65
|
12.55
|
12.65
|
12.61
|
12.07
|
522,520
|
|
|
12/5/2019
|
-0.05 / -0.39%
|
12.75
|
12.75
|
12.55
|
12.65
|
12.62
|
12.07
|
1,283,930
|
|
|
12/4/2019
|
+0.30 / +2.42%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.47
|
12.12
|
873,600
|
|
|
12/3/2019
|
-0.20 / -1.59%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.43
|
11.83
|
2,078,100
|
|
|
12/2/2019
|
-0.20 / -1.56%
|
12.80
|
13.15
|
12.50
|
12.60
|
12.66
|
12.02
|
1,552,320
|
|
|
11/29/2019
|
-0.10 / -0.78%
|
12.90
|
12.95
|
12.70
|
12.80
|
12.82
|
12.21
|
1,873,450
|
|
|
11/28/2019
|
-0.35 / -2.64%
|
13.25
|
13.25
|
12.85
|
12.90
|
12.99
|
12.31
|
2,086,560
|
|
|
11/27/2019
|
-0.15 / -1.12%
|
13.35
|
13.45
|
13.20
|
13.25
|
13.32
|
12.64
|
1,858,750
|
|
|
11/26/2019
|
+0.10 / +0.75%
|
13.30
|
13.45
|
13.25
|
13.40
|
13.36
|
12.78
|
2,376,450
|
|
|
11/25/2019
|
0.00 / 0.00%
|
13.35
|
13.40
|
13.15
|
13.30
|
13.25
|
12.69
|
1,651,490
|
|
|
11/22/2019
|
-0.40 / -2.92%
|
13.65
|
13.70
|
13.30
|
13.30
|
13.48
|
12.69
|
2,556,330
|
|
|
11/21/2019
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.62
|
13.07
|
1,886,870
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:35:01 PM
|
|
|
|
|