|
|
Closing price on 1/10/2025
|
|
| Open |
11.70 |
| High |
12.10 |
| Low |
11.65 |
| Volume |
4,739,704 |
| Split-adjusted Price |
11.65 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2025
|
-0.05 / -0.43%
|
11.70
|
12.10
|
11.65
|
11.65
|
11.88
|
11.65
|
4,739,704
|
|
|
1/9/2025
|
+0.05 / +0.43%
|
11.70
|
11.75
|
11.60
|
11.70
|
11.65
|
11.70
|
2,021,701
|
|
|
1/8/2025
|
+0.20 / +1.75%
|
11.45
|
11.75
|
11.45
|
11.65
|
11.57
|
11.65
|
2,851,601
|
|
|
1/7/2025
|
-0.10 / -0.87%
|
11.60
|
11.65
|
11.45
|
11.45
|
11.55
|
11.45
|
4,024,801
|
|
|
1/6/2025
|
-0.25 / -2.12%
|
11.80
|
11.95
|
11.50
|
11.55
|
11.70
|
11.55
|
5,442,900
|
|
|
1/3/2025
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.75
|
11.80
|
11.87
|
11.80
|
4,994,501
|
|
|
1/2/2025
|
0.00 / 0.00%
|
12.00
|
12.15
|
11.95
|
12.00
|
12.01
|
12.00
|
3,025,302
|
|
|
12/31/2024
|
-0.15 / -1.23%
|
12.15
|
12.15
|
12.00
|
12.00
|
12.06
|
12.00
|
2,971,801
|
|
|
12/30/2024
|
+0.15 / +1.25%
|
12.00
|
12.15
|
11.95
|
12.15
|
12.05
|
12.15
|
3,269,501
|
|
|
12/27/2024
|
-0.15 / -1.23%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.08
|
12.00
|
4,154,403
|
|
|
12/26/2024
|
0.00 / 0.00%
|
12.15
|
12.25
|
12.05
|
12.15
|
12.16
|
12.15
|
3,522,102
|
|
|
12/25/2024
|
+0.10 / +0.83%
|
11.95
|
12.25
|
11.95
|
12.15
|
12.16
|
12.15
|
4,582,200
|
|
|
12/24/2024
|
-0.05 / -0.41%
|
12.10
|
12.15
|
11.85
|
12.05
|
11.95
|
12.05
|
8,756,900
|
|
|
12/23/2024
|
-0.10 / -0.82%
|
12.25
|
12.30
|
12.10
|
12.10
|
12.17
|
12.10
|
7,643,100
|
|
|
12/20/2024
|
-0.20 / -1.61%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.31
|
12.20
|
9,068,400
|
|
|
12/19/2024
|
-0.20 / -1.59%
|
12.45
|
12.50
|
12.30
|
12.40
|
12.38
|
12.40
|
6,592,100
|
|
|
12/18/2024
|
+0.25 / +2.02%
|
12.35
|
12.60
|
12.30
|
12.60
|
12.47
|
12.60
|
8,525,600
|
|
|
12/17/2024
|
-0.05 / -0.40%
|
12.40
|
12.45
|
12.25
|
12.35
|
12.35
|
12.35
|
5,391,700
|
|
|
12/16/2024
|
+0.15 / +1.22%
|
12.30
|
12.40
|
12.25
|
12.40
|
12.32
|
12.40
|
3,610,800
|
|
|
12/13/2024
|
-0.05 / -0.41%
|
12.35
|
12.35
|
12.20
|
12.25
|
12.27
|
12.25
|
3,419,000
|
|
|
12/12/2024
|
-0.10 / -0.81%
|
12.50
|
12.55
|
12.30
|
12.30
|
12.39
|
12.30
|
5,484,900
|
|
|
12/11/2024
|
-0.25 / -1.98%
|
12.65
|
12.70
|
12.35
|
12.40
|
12.48
|
12.40
|
5,617,700
|
|
|
12/10/2024
|
+0.15 / +1.20%
|
12.55
|
13.00
|
12.55
|
12.65
|
12.77
|
12.65
|
12,759,200
|
|
|
12/9/2024
|
+0.05 / +0.40%
|
12.45
|
12.55
|
12.35
|
12.50
|
12.43
|
12.50
|
5,185,000
|
|
|
12/6/2024
|
-0.05 / -0.40%
|
12.55
|
12.65
|
12.40
|
12.45
|
12.52
|
12.45
|
6,590,400
|
|
|
12/5/2024
|
+0.20 / +1.63%
|
12.30
|
12.55
|
12.25
|
12.50
|
12.42
|
12.50
|
8,789,400
|
|
|
12/4/2024
|
-0.35 / -2.77%
|
12.65
|
12.65
|
12.25
|
12.30
|
12.44
|
12.30
|
5,774,600
|
|
|
12/3/2024
|
+0.25 / +2.02%
|
12.40
|
12.75
|
12.20
|
12.65
|
12.55
|
12.65
|
13,626,600
|
|
|
12/2/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.25
|
12.40
|
12.39
|
12.40
|
4,981,200
|
|
|
11/29/2024
|
-0.05 / -0.40%
|
12.45
|
12.55
|
12.40
|
12.40
|
12.47
|
12.40
|
6,650,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:25:00 AM
|
|
|
|
|