|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
11.20
|
166
|
60,310
|
182
|
109,520
|
-49,210
|
39,600
|
481,320
|
|
|
3/5/2026
|
13.00
|
410
|
210,479
|
174
|
221,339
|
-10,860
|
166,100
|
2,166,960
|
|
|
3/4/2026
|
11.80
|
391
|
258,210
|
86
|
165,774
|
92,436
|
165,300
|
1,948,380
|
|
|
3/3/2026
|
10.30
|
392
|
297,738
|
54
|
95,612
|
202,126
|
95,400
|
982,570
|
|
|
3/2/2026
|
9.00
|
364
|
289,866
|
66
|
141,344
|
148,522
|
140,500
|
1,262,710
|
|
|
2/27/2026
|
7.60
|
79
|
17,158
|
25
|
66,574
|
-49,416
|
9,600
|
75,940
|
|
|
2/26/2026
|
7.90
|
32
|
17,920
|
14
|
21,619
|
-3,699
|
15,200
|
118,400
|
|
|
2/25/2026
|
7.60
|
30
|
8,375
|
12
|
12,742
|
-4,367
|
6,000
|
46,700
|
|
|
2/24/2026
|
7.80
|
21
|
2,303
|
11
|
4,887
|
-2,584
|
0
|
0
|
|
|
2/23/2026
|
7.80
|
38
|
5,575
|
13
|
7,350
|
-1,775
|
2,500
|
19,450
|
|
|
2/13/2026
|
7.70
|
31
|
2,140
|
12
|
11,322
|
-9,182
|
900
|
7,010
|
|
|
2/12/2026
|
7.70
|
21
|
5,095
|
8
|
7,373
|
-2,278
|
3,900
|
29,870
|
|
|
2/11/2026
|
7.70
|
44
|
12,304
|
27
|
11,642
|
662
|
5,700
|
42,520
|
|
|
2/10/2026
|
7.90
|
20
|
1,391
|
12
|
13,479
|
-12,088
|
100
|
790
|
|
|
2/9/2026
|
7.70
|
24
|
2,732
|
8
|
3,244
|
-512
|
1,100
|
8,470
|
|
|
Page 1 of 1
|
|
|