Tuesday, July 8, 2025 5:27:04 PM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
Vung Ang Petroleum Joint Stock Company (POV : UPCOM)
Utilities : Gas Distribution
7.70 -0.20/-2.53%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 7.70 0 3,800 0 9,900 -6,100 1,200 9,390
7/7/2025 7.90 19 4,797 12 5,704 -907 1,600 12,700
7/4/2025 7.90 26 27,084 15 25,310 1,774 19,000 136,170
7/3/2025 8.20 5 1,499 16 9,024 -7,525 200 1,640
7/2/2025 8.30 4 1,600 9 5,400 -3,800 0 0
7/1/2025 8.30 4 899 20 9,400 -8,501 0 0
6/30/2025 8.30 4 899 16 5,024 -4,125 0 0
6/27/2025 8.30 5 1,899 12 7,823 -5,924 0 0
6/26/2025 8.30 6 16,512 19 13,321 3,191 0 0
6/25/2025 8.30 4 404 13 19,610 -19,206 0 0
6/24/2025 8.30 4 5,699 10 21,923 -16,224 0 0
6/23/2025 8.30 4 1,654 13 29,252 -27,598 1,200 9,960
6/20/2025 8.40 9 7,518 17 40,182 -32,664 0 0
6/19/2025 8.40 5 1,441 22 45,600 -44,159 0 0
6/18/2025 8.40 8 2,451 23 18,700 -16,249 0 0
6/17/2025 8.40 12 11,197 28 17,400 -6,203 300 2,520
6/16/2025 8.40 30 65,413 51 43,436 21,977 29,800 248,490
6/13/2025 7.80 18 4,629 25 13,002 -8,373 3,100 24,160
6/12/2025 7.60 16 3,397 17 11,166 -7,769 2,000 15,200
6/11/2025 7.50 17 2,105 22 17,596 -15,491 600 4,540
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.