|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
7.70
|
17
|
3,426
|
18
|
18,118
|
-14,692
|
2,400
|
18,480
|
|
|
11/25/2025
|
7.50
|
13
|
816
|
10
|
3,799
|
-2,983
|
200
|
1,500
|
|
|
11/24/2025
|
7.60
|
10
|
1,009
|
10
|
11,029
|
-10,020
|
300
|
2,280
|
|
|
11/21/2025
|
7.70
|
8
|
2,694
|
8
|
4,700
|
-2,006
|
0
|
0
|
|
|
11/20/2025
|
7.70
|
7
|
1,589
|
13
|
14,000
|
-12,411
|
100
|
770
|
|
|
11/19/2025
|
7.70
|
18
|
2,258
|
18
|
11,419
|
-9,161
|
200
|
1,540
|
|
|
11/18/2025
|
7.70
|
7
|
2,822
|
15
|
13,808
|
-10,986
|
100
|
770
|
|
|
11/17/2025
|
7.60
|
11
|
10,759
|
13
|
19,101
|
-8,342
|
8,900
|
67,640
|
|
|
11/14/2025
|
7.70
|
20
|
2,314
|
16
|
10,744
|
-8,430
|
200
|
1,540
|
|
|
11/13/2025
|
7.70
|
12
|
6,120
|
15
|
8,545
|
-2,425
|
200
|
1,540
|
|
|
11/12/2025
|
7.30
|
22
|
7,728
|
23
|
129,399
|
-121,671
|
3,900
|
29,120
|
|
|
11/11/2025
|
7.80
|
7
|
1,708
|
17
|
42,501
|
-40,793
|
0
|
0
|
|
|
11/10/2025
|
7.80
|
4
|
1,409
|
14
|
16,723
|
-15,314
|
0
|
0
|
|
|
11/7/2025
|
7.80
|
9
|
875
|
15
|
4,237
|
-3,362
|
200
|
1,560
|
|
|
11/6/2025
|
7.80
|
7
|
601
|
18
|
8,464
|
-7,863
|
0
|
0
|
|
|
11/5/2025
|
7.80
|
13
|
2,109
|
10
|
3,802
|
-1,693
|
0
|
0
|
|
|
11/4/2025
|
7.80
|
15
|
2,232
|
16
|
7,107
|
-4,875
|
100
|
780
|
|
|
11/3/2025
|
7.80
|
15
|
8,109
|
20
|
14,022
|
-5,913
|
3,800
|
29,640
|
|
|
10/31/2025
|
7.80
|
13
|
5,504
|
15
|
12,600
|
-7,096
|
2,300
|
17,940
|
|
|
10/30/2025
|
7.60
|
13
|
3,299
|
16
|
21,300
|
-18,001
|
1,300
|
10,080
|
|
|
Page 1 of 2 Next>
|
|
|