Saturday, July 19, 2025 6:24:14 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Vung Ang Petroleum Joint Stock Company (POV : UPCOM)
Utilities : Gas Distribution
7.80 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 7.80 27 10,898 12 15,300 -4,402 2,800 21,840
7/17/2025 7.80 10 1,453 12 22,515 -21,062 800 6,240
7/16/2025 8.00 12 1,349 17 17,400 -16,051 100 800
7/15/2025 7.90 26 23,446 21 30,100 -6,654 11,500 89,180
7/14/2025 7.80 17 4,389 7 5,300 -911 200 1,560
7/11/2025 7.80 14 6,716 12 7,100 -384 100 780
7/10/2025 7.90 14 4,165 4 7,901 -3,736 100 790
7/9/2025 7.80 16 3,936 12 5,801 -1,865 600 4,680
7/8/2025 7.70 16 4,408 16 9,900 -5,492 1,200 9,390
7/7/2025 7.90 19 4,797 12 5,704 -907 1,600 12,700
7/4/2025 7.90 26 27,084 15 25,310 1,774 19,000 136,170
7/3/2025 8.20 5 1,499 16 9,024 -7,525 200 1,640
7/2/2025 8.30 4 1,600 9 5,400 -3,800 0 0
7/1/2025 8.30 4 899 20 9,400 -8,501 0 0
6/30/2025 8.30 4 899 16 5,024 -4,125 0 0
6/27/2025 8.30 5 1,899 12 7,823 -5,924 0 0
6/26/2025 8.30 6 16,512 19 13,321 3,191 0 0
6/25/2025 8.30 4 404 13 19,610 -19,206 0 0
6/24/2025 8.30 4 5,699 10 21,923 -16,224 0 0
6/23/2025 8.30 4 1,654 13 29,252 -27,598 1,200 9,960
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.