|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
7.80
|
0
|
400
|
0
|
8,000
|
-7,600
|
0
|
0
|
|
|
11/5/2025
|
7.80
|
13
|
2,109
|
10
|
3,802
|
-1,693
|
0
|
0
|
|
|
11/4/2025
|
7.80
|
15
|
2,232
|
16
|
7,107
|
-4,875
|
100
|
780
|
|
|
11/3/2025
|
7.80
|
15
|
8,109
|
20
|
14,022
|
-5,913
|
3,800
|
29,640
|
|
|
10/31/2025
|
7.80
|
13
|
5,504
|
15
|
12,600
|
-7,096
|
2,300
|
17,940
|
|
|
10/30/2025
|
7.60
|
13
|
3,299
|
16
|
21,300
|
-18,001
|
1,300
|
10,080
|
|
|
10/29/2025
|
7.80
|
14
|
2,468
|
15
|
7,517
|
-5,049
|
1,500
|
11,670
|
|
|
10/28/2025
|
7.10
|
0
|
17,100
|
0
|
7,500
|
9,600
|
2,700
|
19,590
|
|
|
10/27/2025
|
7.80
|
10
|
909
|
11
|
6,110
|
-5,201
|
0
|
0
|
|
|
10/24/2025
|
7.80
|
9
|
3,899
|
20
|
12,752
|
-8,853
|
2,500
|
19,500
|
|
|
10/23/2025
|
7.90
|
2
|
199
|
13
|
5,802
|
-5,603
|
0
|
0
|
|
|
10/22/2025
|
7.90
|
7
|
699
|
14
|
9,000
|
-8,301
|
0
|
0
|
|
|
10/21/2025
|
7.90
|
2
|
187
|
12
|
7,788
|
-7,601
|
0
|
0
|
|
|
10/20/2025
|
7.90
|
9
|
899
|
14
|
10,106
|
-9,207
|
0
|
0
|
|
|
10/17/2025
|
7.90
|
13
|
4,199
|
12
|
6,201
|
-2,002
|
0
|
0
|
|
|
10/16/2025
|
7.90
|
12
|
1,134
|
18
|
18,537
|
-17,403
|
0
|
0
|
|
|
10/15/2025
|
7.90
|
16
|
5,499
|
16
|
11,100
|
-5,601
|
1,200
|
9,480
|
|
|
10/14/2025
|
7.90
|
16
|
4,499
|
18
|
11,435
|
-6,936
|
0
|
0
|
|
|
10/13/2025
|
7.90
|
14
|
4,399
|
20
|
11,319
|
-6,920
|
500
|
3,950
|
|
|
10/10/2025
|
7.70
|
11
|
3,899
|
14
|
9,652
|
-5,753
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|