|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
7.80
|
27
|
10,898
|
12
|
15,300
|
-4,402
|
2,800
|
21,840
|
|
|
7/17/2025
|
7.80
|
10
|
1,453
|
12
|
22,515
|
-21,062
|
800
|
6,240
|
|
|
7/16/2025
|
8.00
|
12
|
1,349
|
17
|
17,400
|
-16,051
|
100
|
800
|
|
|
7/15/2025
|
7.90
|
26
|
23,446
|
21
|
30,100
|
-6,654
|
11,500
|
89,180
|
|
|
7/14/2025
|
7.80
|
17
|
4,389
|
7
|
5,300
|
-911
|
200
|
1,560
|
|
|
7/11/2025
|
7.80
|
14
|
6,716
|
12
|
7,100
|
-384
|
100
|
780
|
|
|
7/10/2025
|
7.90
|
14
|
4,165
|
4
|
7,901
|
-3,736
|
100
|
790
|
|
|
7/9/2025
|
7.80
|
16
|
3,936
|
12
|
5,801
|
-1,865
|
600
|
4,680
|
|
|
7/8/2025
|
7.70
|
16
|
4,408
|
16
|
9,900
|
-5,492
|
1,200
|
9,390
|
|
|
7/7/2025
|
7.90
|
19
|
4,797
|
12
|
5,704
|
-907
|
1,600
|
12,700
|
|
|
7/4/2025
|
7.90
|
26
|
27,084
|
15
|
25,310
|
1,774
|
19,000
|
136,170
|
|
|
7/3/2025
|
8.20
|
5
|
1,499
|
16
|
9,024
|
-7,525
|
200
|
1,640
|
|
|
7/2/2025
|
8.30
|
4
|
1,600
|
9
|
5,400
|
-3,800
|
0
|
0
|
|
|
7/1/2025
|
8.30
|
4
|
899
|
20
|
9,400
|
-8,501
|
0
|
0
|
|
|
6/30/2025
|
8.30
|
4
|
899
|
16
|
5,024
|
-4,125
|
0
|
0
|
|
|
6/27/2025
|
8.30
|
5
|
1,899
|
12
|
7,823
|
-5,924
|
0
|
0
|
|
|
6/26/2025
|
8.30
|
6
|
16,512
|
19
|
13,321
|
3,191
|
0
|
0
|
|
|
6/25/2025
|
8.30
|
4
|
404
|
13
|
19,610
|
-19,206
|
0
|
0
|
|
|
6/24/2025
|
8.30
|
4
|
5,699
|
10
|
21,923
|
-16,224
|
0
|
0
|
|
|
6/23/2025
|
8.30
|
4
|
1,654
|
13
|
29,252
|
-27,598
|
1,200
|
9,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|