Friday, September 19, 2025 10:36:32 AM - Markets open
VN-INDEX 1,660.10 -5.08/-0.31%
HNX-INDEX 277.88 +0.96/+0.35%
UPCOM-INDEX 111.15 +0.05/+0.05%
Vung Ang Petroleum Joint Stock Company (POV : UPCOM)
Utilities : Gas Distribution
7.90 0.00/0.00%
10:33:07 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/19/2025 7.90 0 3,900 0 6,200 -2,300 0 0
9/18/2025 8.00 30 14,805 17 21,300 -6,495 10,000 78,510
9/17/2025 8.30 16 6,103 19 21,350 -15,247 0 0
9/16/2025 8.30 19 1,604 16 41,702 -40,098 0 0
9/15/2025 8.20 16 6,006 27 23,929 -17,923 500 4,140
9/12/2025 8.00 13 5,505 14 14,100 -8,595 900 7,100
9/11/2025 8.10 13 1,004 19 11,617 -10,613 0 0
9/10/2025 8.10 15 1,304 26 21,535 -20,231 300 2,430
9/9/2025 8.00 19 2,040 16 13,400 -11,360 300 2,400
9/8/2025 7.70 27 14,798 6 12,400 2,398 500 3,850
9/5/2025 7.70 37 13,757 16 20,400 -6,643 5,600 43,220
9/4/2025 8.00 24 7,104 20 131,717 -124,613 2,600 20,450
9/3/2025 8.30 16 2,606 16 36,518 -33,912 0 0
8/29/2025 8.30 14 1,061 12 8,601 -7,540 0 0
8/28/2025 8.30 16 3,121 14 20,941 -17,820 0 0
8/27/2025 8.30 13 2,004 15 21,323 -19,319 0 0
8/26/2025 8.30 15 2,015 18 27,351 -25,336 0 0
8/25/2025 8.30 14 1,474 16 122,750 -121,276 0 0
8/22/2025 8.30 24 3,750 14 22,451 -18,701 100 830
8/21/2025 8.30 17 4,804 13 7,373 -2,569 100 830
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.