Saturday, August 30, 2025 2:34:20 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Vung Ang Petroleum Joint Stock Company (POV : UPCOM)
Utilities : Gas Distribution
8.30 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 8.30 14 1,061 12 8,601 -7,540 0 0
8/28/2025 8.30 16 3,121 14 20,941 -17,820 0 0
8/27/2025 8.30 13 2,004 15 21,323 -19,319 0 0
8/26/2025 8.30 15 2,015 18 27,351 -25,336 0 0
8/25/2025 8.30 14 1,474 16 122,750 -121,276 0 0
8/22/2025 8.30 24 3,750 14 22,451 -18,701 100 830
8/21/2025 8.30 17 4,804 13 7,373 -2,569 100 830
8/20/2025 8.20 17 5,204 23 25,112 -19,908 500 4,100
8/19/2025 8.20 32 6,614 21 18,168 -11,554 1,300 10,660
8/18/2025 7.90 25 6,137 26 25,096 -18,959 2,600 20,610
8/15/2025 8.20 22 5,109 25 20,773 -15,664 0 0
8/14/2025 8.20 26 6,378 17 28,160 -21,782 300 2,460
8/13/2025 8.10 22 18,960 23 24,384 -5,424 14,100 114,210
8/12/2025 8.10 22 10,624 15 21,300 -10,676 2,000 16,190
8/11/2025 8.00 29 6,032 13 18,605 -12,573 0 0
8/8/2025 8.00 29 4,966 10 29,200 -24,234 800 6,400
8/7/2025 8.00 21 10,047 17 16,380 -6,333 6,000 48,000
8/6/2025 8.10 19 4,310 24 14,322 -10,012 100 810
8/5/2025 8.00 24 5,312 12 30,182 -24,870 0 0
8/4/2025 8.00 20 4,555 13 2,782 1,773 100 800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.