|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
8.30
|
5
|
7,298
|
6
|
3,856
|
3,442
|
100
|
830
|
|
|
12/3/2024
|
8.30
|
5
|
1,398
|
6
|
5,791
|
-4,393
|
0
|
0
|
|
|
12/2/2024
|
8.30
|
6
|
997
|
7
|
5,806
|
-4,809
|
0
|
0
|
|
|
11/29/2024
|
8.30
|
6
|
2,699
|
10
|
9,750
|
-7,051
|
1,000
|
8,300
|
|
|
11/28/2024
|
8.30
|
9
|
3,018
|
10
|
9,652
|
-6,634
|
100
|
830
|
|
|
11/27/2024
|
8.10
|
16
|
7,906
|
9
|
9,629
|
-1,723
|
2,300
|
18,630
|
|
|
11/26/2024
|
8.30
|
6
|
820
|
9
|
7,490
|
-6,670
|
600
|
4,980
|
|
|
11/25/2024
|
8.10
|
9
|
2,422
|
10
|
8,651
|
-6,229
|
1,600
|
13,070
|
|
|
11/22/2024
|
8.40
|
3
|
699
|
11
|
12,887
|
-12,188
|
0
|
0
|
|
|
11/21/2024
|
8.30
|
6
|
918
|
16
|
10,184
|
-9,266
|
300
|
2,510
|
|
|
11/20/2024
|
8.30
|
7
|
1,684
|
12
|
5,896
|
-4,212
|
100
|
830
|
|
|
11/19/2024
|
8.00
|
4
|
2,398
|
11
|
5,188
|
-2,790
|
200
|
1,600
|
|
|
11/18/2024
|
8.30
|
3
|
699
|
11
|
12,073
|
-11,374
|
0
|
0
|
|
|
11/15/2024
|
8.30
|
2
|
299
|
7
|
8,814
|
-8,515
|
0
|
0
|
|
|
11/14/2024
|
8.30
|
2
|
299
|
10
|
9,239
|
-8,940
|
0
|
0
|
|
|
11/13/2024
|
8.30
|
10
|
1,106
|
8
|
7,915
|
-6,809
|
500
|
4,130
|
|
|
11/12/2024
|
8.30
|
11
|
1,202
|
14
|
15,738
|
-14,536
|
0
|
0
|
|
|
11/11/2024
|
8.30
|
8
|
506
|
9
|
7,720
|
-7,214
|
100
|
830
|
|
|
11/8/2024
|
8.30
|
10
|
2,306
|
12
|
6,138
|
-3,832
|
700
|
5,720
|
|
|
11/7/2024
|
8.40
|
16
|
3,733
|
11
|
13,955
|
-10,222
|
2,500
|
21,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|