|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
8.60
|
18
|
6,406
|
21
|
12,017
|
-5,611
|
2,700
|
23,020
|
|
|
5/16/2024
|
8.50
|
19
|
13,806
|
12
|
20,517
|
-6,711
|
10,900
|
92,750
|
|
|
5/15/2024
|
8.60
|
11
|
2,306
|
6
|
7,317
|
-5,011
|
100
|
860
|
|
|
5/14/2024
|
8.80
|
11
|
2,906
|
10
|
7,817
|
-4,911
|
0
|
0
|
|
|
5/13/2024
|
8.80
|
11
|
1,806
|
7
|
10,617
|
-8,811
|
100
|
880
|
|
|
5/10/2024
|
8.40
|
14
|
3,406
|
6
|
10,500
|
-7,094
|
800
|
6,750
|
|
|
5/9/2024
|
8.50
|
14
|
5,719
|
7
|
6,017
|
-298
|
0
|
0
|
|
|
5/8/2024
|
8.50
|
13
|
2,906
|
8
|
11,300
|
-8,394
|
200
|
1,700
|
|
|
5/7/2024
|
8.60
|
8
|
2,206
|
9
|
18,100
|
-15,894
|
0
|
0
|
|
|
5/6/2024
|
8.60
|
13
|
3,059
|
9
|
12,215
|
-9,156
|
600
|
5,150
|
|
|
5/3/2024
|
8.60
|
8
|
946
|
7
|
11,200
|
-10,254
|
0
|
0
|
|
|
5/2/2024
|
8.60
|
11
|
2,352
|
6
|
11,300
|
-8,948
|
200
|
1,720
|
|
|
4/26/2024
|
8.60
|
10
|
2,506
|
6
|
7,700
|
-5,194
|
100
|
860
|
|
|
4/25/2024
|
8.60
|
7
|
1,806
|
5
|
5,200
|
-3,394
|
0
|
0
|
|
|
4/24/2024
|
8.60
|
7
|
1,006
|
16
|
8,300
|
-7,294
|
800
|
6,880
|
|
|
4/23/2024
|
8.60
|
13
|
6,506
|
5
|
18,700
|
-12,194
|
200
|
1,720
|
|
|
4/22/2024
|
8.20
|
12
|
3,282
|
4
|
5,302
|
-2,020
|
0
|
0
|
|
|
4/19/2024
|
8.20
|
11
|
3,106
|
7
|
14,400
|
-11,294
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|