|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2025
|
7.90
|
2
|
199
|
13
|
5,802
|
-5,603
|
0
|
0
|
|
|
10/22/2025
|
7.90
|
7
|
699
|
14
|
9,000
|
-8,301
|
0
|
0
|
|
|
10/21/2025
|
7.90
|
2
|
187
|
12
|
7,788
|
-7,601
|
0
|
0
|
|
|
10/20/2025
|
7.90
|
9
|
899
|
14
|
10,106
|
-9,207
|
0
|
0
|
|
|
10/17/2025
|
7.90
|
13
|
4,199
|
12
|
6,201
|
-2,002
|
0
|
0
|
|
|
10/16/2025
|
7.90
|
12
|
1,134
|
18
|
18,537
|
-17,403
|
0
|
0
|
|
|
10/15/2025
|
7.90
|
16
|
5,499
|
16
|
11,100
|
-5,601
|
1,200
|
9,480
|
|
|
10/14/2025
|
7.90
|
16
|
4,499
|
18
|
11,435
|
-6,936
|
0
|
0
|
|
|
10/13/2025
|
7.90
|
14
|
4,399
|
20
|
11,319
|
-6,920
|
500
|
3,950
|
|
|
10/10/2025
|
7.70
|
11
|
3,899
|
14
|
9,652
|
-5,753
|
0
|
0
|
|
|
10/9/2025
|
7.70
|
14
|
1,279
|
20
|
15,363
|
-14,084
|
100
|
770
|
|
|
10/8/2025
|
7.90
|
17
|
1,345
|
15
|
9,385
|
-8,040
|
0
|
0
|
|
|
10/7/2025
|
7.90
|
14
|
1,309
|
10
|
12,306
|
-10,997
|
0
|
0
|
|
|
10/6/2025
|
7.90
|
14
|
1,299
|
17
|
9,952
|
-8,653
|
100
|
790
|
|
|
10/3/2025
|
7.90
|
16
|
1,599
|
18
|
9,817
|
-8,218
|
0
|
0
|
|
|
10/2/2025
|
7.90
|
15
|
1,499
|
18
|
10,401
|
-8,902
|
0
|
0
|
|
|
10/1/2025
|
7.90
|
12
|
1,199
|
16
|
12,701
|
-11,502
|
0
|
0
|
|
|
9/30/2025
|
7.90
|
13
|
1,299
|
16
|
9,410
|
-8,111
|
100
|
790
|
|
|
9/29/2025
|
7.90
|
18
|
1,511
|
16
|
16,800
|
-15,289
|
100
|
790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|