|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
7.70
|
31
|
2,140
|
12
|
11,322
|
-9,182
|
900
|
7,010
|
|
|
2/12/2026
|
7.70
|
21
|
5,095
|
8
|
7,373
|
-2,278
|
3,900
|
29,870
|
|
|
2/11/2026
|
7.70
|
44
|
12,304
|
27
|
11,642
|
662
|
5,700
|
42,520
|
|
|
2/10/2026
|
7.90
|
20
|
1,391
|
12
|
13,479
|
-12,088
|
100
|
790
|
|
|
2/9/2026
|
7.70
|
24
|
2,732
|
8
|
3,244
|
-512
|
1,100
|
8,470
|
|
|
2/6/2026
|
7.90
|
17
|
3,690
|
9
|
16,479
|
-12,789
|
100
|
790
|
|
|
2/5/2026
|
7.90
|
18
|
3,276
|
13
|
18,443
|
-15,167
|
2,300
|
18,170
|
|
|
2/4/2026
|
7.90
|
15
|
1,113
|
17
|
20,267
|
-19,154
|
0
|
0
|
|
|
2/3/2026
|
7.90
|
20
|
1,564
|
16
|
18,019
|
-16,455
|
100
|
790
|
|
|
2/2/2026
|
7.90
|
30
|
4,673
|
19
|
13,265
|
-8,592
|
2,000
|
15,760
|
|
|
1/30/2026
|
7.90
|
35
|
7,136
|
21
|
10,750
|
-3,614
|
2,000
|
15,900
|
|
|
1/29/2026
|
7.80
|
33
|
5,318
|
14
|
7,173
|
-1,855
|
600
|
4,680
|
|
|
1/28/2026
|
7.50
|
22
|
5,361
|
24
|
15,578
|
-10,217
|
2,400
|
18,540
|
|
|
1/27/2026
|
7.90
|
22
|
2,748
|
14
|
3,847
|
-1,099
|
300
|
2,370
|
|
|
1/26/2026
|
7.90
|
29
|
3,540
|
15
|
15,769
|
-12,229
|
1,800
|
14,240
|
|
|
1/23/2026
|
8.00
|
41
|
14,256
|
23
|
20,681
|
-6,425
|
6,200
|
49,100
|
|
|
1/22/2026
|
7.90
|
51
|
21,529
|
26
|
37,092
|
-15,563
|
14,500
|
113,890
|
|
|
1/21/2026
|
7.80
|
29
|
7,570
|
12
|
15,145
|
-7,575
|
2,200
|
17,570
|
|
|
1/20/2026
|
7.90
|
24
|
1,952
|
13
|
15,431
|
-13,479
|
300
|
2,370
|
|
|
1/19/2026
|
7.90
|
32
|
8,330
|
23
|
22,209
|
-13,879
|
6,300
|
50,210
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|