|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
7.50
|
15
|
6,005
|
16
|
13,203
|
-7,198
|
1,100
|
8,350
|
|
|
6/5/2025
|
7.60
|
40
|
33,429
|
29
|
29,120
|
4,309
|
22,400
|
161,110
|
|
|
6/4/2025
|
7.70
|
12
|
5,005
|
19
|
12,227
|
-7,222
|
200
|
1,540
|
|
|
6/3/2025
|
7.80
|
11
|
3,906
|
6
|
7,404
|
-3,498
|
0
|
0
|
|
|
6/2/2025
|
7.80
|
10
|
3,907
|
12
|
19,206
|
-15,299
|
0
|
0
|
|
|
5/30/2025
|
7.80
|
15
|
7,212
|
19
|
13,613
|
-6,401
|
1,200
|
9,360
|
|
|
5/29/2025
|
7.70
|
11
|
7,305
|
10
|
6,713
|
592
|
100
|
770
|
|
|
5/28/2025
|
7.70
|
15
|
6,652
|
16
|
8,160
|
-1,508
|
2,500
|
19,260
|
|
|
5/27/2025
|
7.80
|
14
|
5,515
|
16
|
4,700
|
815
|
800
|
6,330
|
|
|
5/26/2025
|
7.90
|
12
|
3,815
|
17
|
7,702
|
-3,887
|
100
|
790
|
|
|
5/23/2025
|
7.90
|
23
|
5,306
|
18
|
32,960
|
-27,654
|
500
|
3,850
|
|
|
5/22/2025
|
7.80
|
13
|
5,275
|
13
|
24,601
|
-19,326
|
0
|
0
|
|
|
5/21/2025
|
7.80
|
13
|
4,205
|
8
|
38,401
|
-34,196
|
0
|
0
|
|
|
5/20/2025
|
7.80
|
8
|
1,406
|
7
|
113,400
|
-111,994
|
0
|
0
|
|
|
5/19/2025
|
7.80
|
9
|
4,776
|
6
|
22,800
|
-18,024
|
0
|
0
|
|
|
5/16/2025
|
7.80
|
10
|
3,805
|
8
|
15,100
|
-11,295
|
100
|
780
|
|
|
5/15/2025
|
7.80
|
14
|
4,910
|
6
|
16,700
|
-11,790
|
0
|
0
|
|
|
5/14/2025
|
7.80
|
6
|
1,069
|
9
|
34,200
|
-33,131
|
0
|
0
|
|
|
5/13/2025
|
7.80
|
11
|
3,006
|
14
|
28,401
|
-25,395
|
0
|
0
|
|
|
5/12/2025
|
7.80
|
13
|
4,327
|
11
|
19,701
|
-15,374
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|