|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
7.70
|
0
|
3,800
|
0
|
9,900
|
-6,100
|
1,200
|
9,390
|
|
|
7/7/2025
|
7.90
|
19
|
4,797
|
12
|
5,704
|
-907
|
1,600
|
12,700
|
|
|
7/4/2025
|
7.90
|
26
|
27,084
|
15
|
25,310
|
1,774
|
19,000
|
136,170
|
|
|
7/3/2025
|
8.20
|
5
|
1,499
|
16
|
9,024
|
-7,525
|
200
|
1,640
|
|
|
7/2/2025
|
8.30
|
4
|
1,600
|
9
|
5,400
|
-3,800
|
0
|
0
|
|
|
7/1/2025
|
8.30
|
4
|
899
|
20
|
9,400
|
-8,501
|
0
|
0
|
|
|
6/30/2025
|
8.30
|
4
|
899
|
16
|
5,024
|
-4,125
|
0
|
0
|
|
|
6/27/2025
|
8.30
|
5
|
1,899
|
12
|
7,823
|
-5,924
|
0
|
0
|
|
|
6/26/2025
|
8.30
|
6
|
16,512
|
19
|
13,321
|
3,191
|
0
|
0
|
|
|
6/25/2025
|
8.30
|
4
|
404
|
13
|
19,610
|
-19,206
|
0
|
0
|
|
|
6/24/2025
|
8.30
|
4
|
5,699
|
10
|
21,923
|
-16,224
|
0
|
0
|
|
|
6/23/2025
|
8.30
|
4
|
1,654
|
13
|
29,252
|
-27,598
|
1,200
|
9,960
|
|
|
6/20/2025
|
8.40
|
9
|
7,518
|
17
|
40,182
|
-32,664
|
0
|
0
|
|
|
6/19/2025
|
8.40
|
5
|
1,441
|
22
|
45,600
|
-44,159
|
0
|
0
|
|
|
6/18/2025
|
8.40
|
8
|
2,451
|
23
|
18,700
|
-16,249
|
0
|
0
|
|
|
6/17/2025
|
8.40
|
12
|
11,197
|
28
|
17,400
|
-6,203
|
300
|
2,520
|
|
|
6/16/2025
|
8.40
|
30
|
65,413
|
51
|
43,436
|
21,977
|
29,800
|
248,490
|
|
|
6/13/2025
|
7.80
|
18
|
4,629
|
25
|
13,002
|
-8,373
|
3,100
|
24,160
|
|
|
6/12/2025
|
7.60
|
16
|
3,397
|
17
|
11,166
|
-7,769
|
2,000
|
15,200
|
|
|
6/11/2025
|
7.50
|
17
|
2,105
|
22
|
17,596
|
-15,491
|
600
|
4,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|