|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
8.00
|
0
|
1,600
|
0
|
10,300
|
-8,700
|
0
|
0
|
|
|
1/5/2026
|
8.00
|
0
|
2,300
|
0
|
19,000
|
-16,700
|
0
|
0
|
|
|
12/31/2025
|
8.00
|
0
|
700
|
0
|
7,400
|
-6,700
|
500
|
4,000
|
|
|
12/30/2025
|
8.00
|
0
|
100
|
0
|
6,100
|
-6,000
|
0
|
0
|
|
|
12/29/2025
|
8.00
|
0
|
3,400
|
0
|
25,100
|
-21,700
|
300
|
2,400
|
|
|
12/26/2025
|
8.00
|
0
|
2,700
|
0
|
32,400
|
-29,700
|
300
|
2,400
|
|
|
12/25/2025
|
8.00
|
0
|
3,300
|
0
|
27,600
|
-24,300
|
0
|
0
|
|
|
12/24/2025
|
8.00
|
0
|
3,200
|
0
|
23,200
|
-20,000
|
0
|
0
|
|
|
12/23/2025
|
8.00
|
0
|
4,000
|
0
|
24,900
|
-20,900
|
700
|
5,600
|
|
|
12/22/2025
|
7.90
|
0
|
3,500
|
0
|
30,200
|
-26,700
|
2,400
|
19,140
|
|
|
12/19/2025
|
7.50
|
0
|
4,300
|
0
|
13,100
|
-8,800
|
4,100
|
32,040
|
|
|
12/18/2025
|
7.50
|
0
|
300
|
0
|
1,600
|
-1,300
|
0
|
0
|
|
|
12/17/2025
|
7.50
|
0
|
1,200
|
0
|
2,500
|
-1,300
|
1,000
|
7,500
|
|
|
12/16/2025
|
7.50
|
0
|
10,000
|
0
|
11,500
|
-1,500
|
8,400
|
61,320
|
|
|
12/15/2025
|
7.60
|
0
|
1,100
|
0
|
12,500
|
-11,400
|
0
|
0
|
|
|
12/12/2025
|
7.60
|
6
|
401
|
8
|
19,018
|
-18,617
|
0
|
0
|
|
|
12/11/2025
|
7.60
|
9
|
898
|
5
|
2,707
|
-1,809
|
0
|
0
|
|
|
12/10/2025
|
7.60
|
14
|
1,727
|
10
|
43,859
|
-42,132
|
1,000
|
7,600
|
|
|
12/9/2025
|
7.50
|
13
|
1,418
|
9
|
8,626
|
-7,208
|
800
|
6,000
|
|
|
12/8/2025
|
7.60
|
10
|
616
|
7
|
3,516
|
-2,900
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|