|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
8.00
|
29
|
4,966
|
10
|
29,200
|
-24,234
|
800
|
6,400
|
|
|
8/7/2025
|
8.00
|
21
|
10,047
|
17
|
16,380
|
-6,333
|
6,000
|
48,000
|
|
|
8/6/2025
|
8.10
|
19
|
4,310
|
24
|
14,322
|
-10,012
|
100
|
810
|
|
|
8/5/2025
|
8.00
|
24
|
5,312
|
12
|
30,182
|
-24,870
|
0
|
0
|
|
|
8/4/2025
|
8.00
|
20
|
4,555
|
13
|
2,782
|
1,773
|
100
|
800
|
|
|
8/1/2025
|
8.10
|
14
|
2,905
|
15
|
11,282
|
-8,377
|
0
|
0
|
|
|
7/31/2025
|
8.10
|
20
|
7,537
|
14
|
14,383
|
-6,846
|
100
|
810
|
|
|
7/30/2025
|
7.90
|
27
|
14,730
|
20
|
19,080
|
-4,350
|
1,100
|
8,710
|
|
|
7/29/2025
|
8.10
|
18
|
5,534
|
15
|
19,703
|
-14,169
|
0
|
0
|
|
|
7/28/2025
|
8.00
|
31
|
7,264
|
27
|
43,320
|
-36,056
|
200
|
1,610
|
|
|
7/25/2025
|
7.90
|
35
|
18,144
|
15
|
12,401
|
5,743
|
1,600
|
12,670
|
|
|
7/24/2025
|
8.20
|
15
|
6,409
|
23
|
10,102
|
-3,693
|
900
|
7,270
|
|
|
7/23/2025
|
8.10
|
14
|
5,457
|
20
|
11,340
|
-5,883
|
0
|
0
|
|
|
7/22/2025
|
8.00
|
19
|
10,719
|
33
|
21,486
|
-10,767
|
500
|
4,040
|
|
|
7/21/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
400
|
3,140
|
|
|
7/18/2025
|
7.80
|
27
|
10,898
|
12
|
15,300
|
-4,402
|
2,800
|
21,840
|
|
|
7/17/2025
|
7.80
|
10
|
1,453
|
12
|
22,515
|
-21,062
|
800
|
6,240
|
|
|
7/16/2025
|
8.00
|
12
|
1,349
|
17
|
17,400
|
-16,051
|
100
|
800
|
|
|
7/15/2025
|
7.90
|
26
|
23,446
|
21
|
30,100
|
-6,654
|
11,500
|
89,180
|
|
|
7/14/2025
|
7.80
|
17
|
4,389
|
7
|
5,300
|
-911
|
200
|
1,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|