|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
7.90
|
0
|
6,400
|
0
|
8,700
|
-2,300
|
2,500
|
19,750
|
|
|
9/18/2025
|
8.00
|
30
|
14,805
|
17
|
21,300
|
-6,495
|
10,000
|
78,510
|
|
|
9/17/2025
|
8.30
|
16
|
6,103
|
19
|
21,350
|
-15,247
|
0
|
0
|
|
|
9/16/2025
|
8.30
|
19
|
1,604
|
16
|
41,702
|
-40,098
|
0
|
0
|
|
|
9/15/2025
|
8.20
|
16
|
6,006
|
27
|
23,929
|
-17,923
|
500
|
4,140
|
|
|
9/12/2025
|
8.00
|
13
|
5,505
|
14
|
14,100
|
-8,595
|
900
|
7,100
|
|
|
9/11/2025
|
8.10
|
13
|
1,004
|
19
|
11,617
|
-10,613
|
0
|
0
|
|
|
9/10/2025
|
8.10
|
15
|
1,304
|
26
|
21,535
|
-20,231
|
300
|
2,430
|
|
|
9/9/2025
|
8.00
|
19
|
2,040
|
16
|
13,400
|
-11,360
|
300
|
2,400
|
|
|
9/8/2025
|
7.70
|
27
|
14,798
|
6
|
12,400
|
2,398
|
500
|
3,850
|
|
|
9/5/2025
|
7.70
|
37
|
13,757
|
16
|
20,400
|
-6,643
|
5,600
|
43,220
|
|
|
9/4/2025
|
8.00
|
24
|
7,104
|
20
|
131,717
|
-124,613
|
2,600
|
20,450
|
|
|
9/3/2025
|
8.30
|
16
|
2,606
|
16
|
36,518
|
-33,912
|
0
|
0
|
|
|
8/29/2025
|
8.30
|
14
|
1,061
|
12
|
8,601
|
-7,540
|
0
|
0
|
|
|
8/28/2025
|
8.30
|
16
|
3,121
|
14
|
20,941
|
-17,820
|
0
|
0
|
|
|
8/27/2025
|
8.30
|
13
|
2,004
|
15
|
21,323
|
-19,319
|
0
|
0
|
|
|
8/26/2025
|
8.30
|
15
|
2,015
|
18
|
27,351
|
-25,336
|
0
|
0
|
|
|
8/25/2025
|
8.30
|
14
|
1,474
|
16
|
122,750
|
-121,276
|
0
|
0
|
|
|
8/22/2025
|
8.30
|
24
|
3,750
|
14
|
22,451
|
-18,701
|
100
|
830
|
|
|
8/21/2025
|
8.30
|
17
|
4,804
|
13
|
7,373
|
-2,569
|
100
|
830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|