|
Closing price on 9/6/2022
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
10.70 |
| Volume |
2,900 |
| Split-adjusted Price |
10.13 |
|
|
POV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2022
|
-0.20 / -1.77%
|
11.20
|
11.20
|
10.70
|
11.10
|
11.00
|
10.13
|
2,900
|
|
|
9/5/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
10.31
|
700
|
|
|
8/31/2022
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
10.22
|
1,900
|
|
|
8/30/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.40
|
10.22
|
1,300
|
|
|
8/29/2022
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
10.22
|
7,800
|
|
|
8/26/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.40
|
400
|
|
|
8/25/2022
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.40
|
1,900
|
|
|
8/24/2022
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.20
|
10.40
|
5,700
|
|
|
8/23/2022
|
+0.10 / +0.89%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.20
|
10.31
|
1,100
|
|
|
8/22/2022
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.20
|
10.22
|
4,800
|
|
|
8/19/2022
|
+0.20 / +1.82%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
10.22
|
1,700
|
|
|
8/18/2022
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.04
|
300
|
|
|
8/17/2022
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.31
|
5,900
|
|
|
8/16/2022
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
10.22
|
5,900
|
|
|
8/15/2022
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.10
|
10.31
|
1,500
|
|
|
8/12/2022
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
10.22
|
2,300
|
|
|
8/11/2022
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.30
|
10.22
|
5,600
|
|
|
8/10/2022
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.20
|
10.31
|
2,200
|
|
|
8/9/2022
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
10.31
|
4,300
|
|
|
8/8/2022
|
+0.10 / +0.88%
|
11.20
|
11.50
|
11.00
|
11.40
|
11.30
|
10.40
|
14,200
|
|
|
8/5/2022
|
+0.30 / +2.73%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.30
|
10.31
|
3,100
|
|
|
8/4/2022
|
+0.20 / +1.80%
|
11.10
|
11.30
|
10.80
|
11.30
|
11.00
|
10.31
|
13,700
|
|
|
8/3/2022
|
-0.50 / -4.24%
|
12.00
|
12.00
|
10.20
|
11.30
|
11.10
|
10.31
|
28,800
|
|
|
8/2/2022
|
-0.30 / -2.44%
|
12.00
|
12.00
|
11.40
|
12.00
|
11.80
|
10.95
|
9,300
|
|
|
8/1/2022
|
+0.20 / +1.65%
|
12.50
|
12.50
|
12.10
|
12.30
|
12.30
|
11.22
|
9,000
|
|
|
7/29/2022
|
+0.30 / +2.24%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.60
|
11.12
|
17,300
|
|
|
7/28/2022
|
-0.20 / -1.46%
|
13.50
|
13.70
|
13.30
|
13.50
|
13.40
|
10.96
|
14,300
|
|
|
7/27/2022
|
+0.10 / +0.76%
|
13.50
|
13.80
|
13.20
|
13.30
|
13.70
|
10.80
|
14,400
|
|
|
7/26/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.20
|
10.63
|
12,300
|
|
|
7/25/2022
|
+0.30 / +2.31%
|
13.20
|
13.50
|
13.00
|
13.30
|
13.10
|
10.80
|
41,300
|
|
|