|
Closing price on 7/4/2023
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
2,000 |
| Split-adjusted Price |
8.76 |
|
|
POV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.76
|
2,000
|
|
|
7/3/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.76
|
0
|
|
|
6/30/2023
|
-0.60 / -6.00%
|
9.90
|
9.90
|
9.40
|
9.40
|
9.60
|
8.58
|
2,600
|
|
|
6/29/2023
|
+0.40 / +4.21%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
9.03
|
400
|
|
|
6/28/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.67
|
0
|
|
|
6/27/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.67
|
0
|
|
|
6/26/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.67
|
0
|
|
|
6/23/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.67
|
500
|
|
|
6/22/2023
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
8.67
|
400
|
|
|
6/21/2023
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.58
|
100
|
|
|
6/20/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
8.49
|
5,400
|
|
|
6/19/2023
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.49
|
1,200
|
|
|
6/16/2023
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
8.58
|
3,200
|
|
|
6/15/2023
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.67
|
2,000
|
|
|
6/14/2023
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.49
|
1,000
|
|
|
6/13/2023
|
+0.10 / +1.06%
|
9.80
|
9.80
|
9.20
|
9.50
|
9.20
|
8.67
|
3,200
|
|
|
6/12/2023
|
-0.30 / -3.13%
|
10.50
|
10.60
|
9.30
|
9.30
|
9.40
|
8.49
|
2,600
|
|
|
6/9/2023
|
-0.30 / -3.13%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.60
|
8.49
|
1,200
|
|
|
6/8/2023
|
+0.30 / +3.23%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
8.76
|
15,400
|
|
|
6/7/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.49
|
4,200
|
|
|
6/6/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.49
|
15,000
|
|
|
6/5/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.49
|
2,400
|
|
|
6/2/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
8.49
|
3,900
|
|
|
6/1/2023
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.30
|
8.58
|
4,100
|
|
|
5/31/2023
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.20
|
8.39
|
1,200
|
|
|
5/30/2023
|
+0.60 / +6.67%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.20
|
8.76
|
700
|
|
|
5/29/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.21
|
600
|
|
|
5/26/2023
|
-0.40 / -4.26%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
8.21
|
6,700
|
|
|
5/25/2023
|
+0.50 / +5.56%
|
8.80
|
9.50
|
8.80
|
9.50
|
9.40
|
8.67
|
1,200
|
|
|
5/24/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.21
|
300
|
|
|