|
Closing price on 7/4/2012
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.60 |
| Volume |
1,000 |
| Split-adjusted Price |
3.27 |
|
|
POV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2012
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.27
|
1,000
|
|
|
7/3/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.42
|
0
|
|
|
7/2/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.42
|
1,800
|
|
|
6/29/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.42
|
100
|
|
|
6/28/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.42
|
0
|
|
|
6/27/2012
|
+0.50 / +7.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.42
|
100
|
|
|
6/26/2012
|
-0.30 / -4.48%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.17
|
100
|
|
|
6/25/2012
|
-0.60 / -8.22%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.32
|
100
|
|
|
6/22/2012
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.61
|
0
|
|
|
6/21/2012
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.61
|
0
|
|
|
6/20/2012
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.61
|
0
|
|
|
6/19/2012
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.61
|
0
|
|
|
6/18/2012
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.61
|
0
|
|
|
6/15/2012
|
+0.50 / +7.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.61
|
100
|
|
|
6/14/2012
|
-0.60 / -8.11%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
3.37
|
1,900
|
|
|
6/13/2012
|
+0.60 / +8.82%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.66
|
100
|
|
|
6/12/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.37
|
0
|
|
|
6/11/2012
|
+0.60 / +9.68%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
3.37
|
6,100
|
|
|
6/8/2012
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
3.12
|
1,500
|
|
|
6/7/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.07
|
0
|
|
|
6/6/2012
|
+0.50 / +8.77%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
3.07
|
1,000
|
|
|
6/5/2012
|
-0.10 / -1.72%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.82
|
1,900
|
|
|
6/4/2012
|
-0.30 / -4.92%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.70
|
2.87
|
4,900
|
|
|
6/1/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.02
|
0
|
|
|
5/31/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.02
|
0
|
|
|
5/30/2012
|
+0.50 / +8.93%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.02
|
100
|
|
|
5/29/2012
|
-0.60 / -9.68%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.77
|
100
|
|
|
5/28/2012
|
+0.50 / +8.77%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.07
|
200
|
|
|
5/25/2012
|
+0.10 / +1.79%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.82
|
100
|
|
|
5/24/2012
|
-0.50 / -8.20%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.77
|
2,000
|
|
|