|
Closing price on 7/25/2022
|
|
| Open |
13.20 |
| High |
13.50 |
| Low |
13.00 |
| Volume |
41,300 |
| Split-adjusted Price |
10.80 |
|
|
POV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2022
|
+0.30 / +2.31%
|
13.20
|
13.50
|
13.00
|
13.30
|
13.10
|
10.80
|
41,300
|
|
|
7/22/2022
|
+0.50 / +4.00%
|
13.00
|
14.00
|
12.60
|
13.00
|
13.00
|
10.55
|
9,300
|
|
|
7/21/2022
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.50
|
10.23
|
15,100
|
|
|
7/20/2022
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.07
|
3,200
|
|
|
7/19/2022
|
+0.10 / +0.80%
|
12.90
|
12.90
|
12.00
|
12.60
|
12.20
|
10.23
|
2,600
|
|
|
7/18/2022
|
+0.20 / +1.63%
|
12.00
|
12.90
|
12.00
|
12.50
|
12.50
|
10.15
|
2,900
|
|
|
7/15/2022
|
-0.40 / -3.08%
|
12.50
|
12.90
|
12.10
|
12.60
|
12.30
|
10.23
|
3,400
|
|
|
7/14/2022
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.55
|
100
|
|
|
7/13/2022
|
+0.50 / +4.00%
|
12.30
|
13.10
|
12.30
|
13.00
|
12.80
|
10.55
|
5,700
|
|
|
7/12/2022
|
+0.20 / +1.63%
|
12.40
|
12.70
|
12.30
|
12.50
|
12.50
|
10.15
|
6,600
|
|
|
7/11/2022
|
+0.20 / +1.65%
|
11.90
|
12.60
|
11.90
|
12.30
|
12.30
|
9.99
|
3,800
|
|
|
7/8/2022
|
-0.10 / -0.81%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.10
|
9.90
|
400
|
|
|
7/7/2022
|
-0.20 / -1.60%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
9.99
|
8,900
|
|
|
7/6/2022
|
-0.40 / -3.23%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.50
|
9.74
|
4,000
|
|
|
7/5/2022
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
10.07
|
400
|
|
|
7/4/2022
|
+0.30 / +2.46%
|
14.00
|
14.00
|
12.00
|
12.50
|
12.30
|
10.15
|
3,100
|
|
|
7/1/2022
|
+0.60 / +5.08%
|
12.00
|
12.50
|
12.00
|
12.40
|
12.20
|
10.07
|
2,100
|
|
|
6/30/2022
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
9.58
|
15,300
|
|
|
6/29/2022
|
-0.40 / -3.25%
|
12.70
|
12.70
|
11.90
|
11.90
|
11.90
|
9.66
|
6,000
|
|
|
6/28/2022
|
-0.10 / -0.80%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.30
|
10.07
|
900
|
|
|
6/27/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.15
|
0
|
|
|
6/24/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.15
|
0
|
|
|
6/23/2022
|
+0.50 / +4.20%
|
13.40
|
13.40
|
11.90
|
12.40
|
12.50
|
10.07
|
600
|
|
|
6/22/2022
|
-0.10 / -0.83%
|
12.40
|
12.40
|
11.80
|
11.90
|
11.90
|
9.66
|
5,000
|
|
|
6/21/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
9.74
|
9,200
|
|
|
6/20/2022
|
+0.90 / +7.50%
|
12.00
|
12.90
|
11.80
|
12.90
|
12.00
|
10.47
|
4,600
|
|
|
6/17/2022
|
-0.70 / -5.60%
|
12.00
|
12.10
|
11.80
|
11.80
|
12.00
|
9.58
|
6,600
|
|
|
6/16/2022
|
+0.60 / +5.08%
|
11.80
|
13.00
|
11.80
|
12.40
|
12.50
|
10.07
|
1,300
|
|
|
6/15/2022
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
9.58
|
2,400
|
|
|
6/14/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.58
|
1,200
|
|
|