|
Closing price on 7/21/2023
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
0 |
| Split-adjusted Price |
8.21 |
|
|
POV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.21
|
0
|
|
|
7/20/2023
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.21
|
1,000
|
|
|
7/19/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.49
|
0
|
|
|
7/18/2023
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.49
|
500
|
|
|
7/17/2023
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.58
|
1,300
|
|
|
7/14/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.39
|
0
|
|
|
7/13/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.39
|
0
|
|
|
7/12/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.39
|
0
|
|
|
7/11/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.39
|
0
|
|
|
7/10/2023
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
8.39
|
5,300
|
|
|
7/7/2023
|
-0.60 / -6.25%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.21
|
2,600
|
|
|
7/6/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.76
|
0
|
|
|
7/5/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.76
|
0
|
|
|
7/4/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.76
|
2,000
|
|
|
7/3/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.76
|
0
|
|
|
6/30/2023
|
-0.60 / -6.00%
|
9.90
|
9.90
|
9.40
|
9.40
|
9.60
|
8.58
|
2,600
|
|
|
6/29/2023
|
+0.40 / +4.21%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
9.03
|
400
|
|
|
6/28/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.67
|
0
|
|
|
6/27/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.67
|
0
|
|
|
6/26/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.67
|
0
|
|
|
6/23/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.67
|
500
|
|
|
6/22/2023
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
8.67
|
400
|
|
|
6/21/2023
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.58
|
100
|
|
|
6/20/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
8.49
|
5,400
|
|
|
6/19/2023
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.49
|
1,200
|
|
|
6/16/2023
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
8.58
|
3,200
|
|
|
6/15/2023
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.67
|
2,000
|
|
|
6/14/2023
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.49
|
1,000
|
|
|
6/13/2023
|
+0.10 / +1.06%
|
9.80
|
9.80
|
9.20
|
9.50
|
9.20
|
8.67
|
3,200
|
|
|
6/12/2023
|
-0.30 / -3.13%
|
10.50
|
10.60
|
9.30
|
9.30
|
9.40
|
8.49
|
2,600
|
|
|