Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2022	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	9.74	1,900
6/6/2022	-0.40 / -3.20%	12.10	12.10	12.10	12.10	12.10	9.82	7,300
6/3/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.15	2,100
6/2/2022	-0.30 / -2.34%	12.80	12.80	12.40	12.50	12.50	10.15	2,700
6/1/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.39	0
5/31/2022	+0.60 / +4.92%	12.40	13.00	12.40	12.80	12.80	10.39	11,600
5/30/2022	-0.10 / -0.81%	12.60	12.60	12.00	12.30	12.20	9.99	6,100
5/27/2022	+0.50 / +4.27%	12.50	12.50	12.20	12.20	12.40	9.90	500
5/26/2022	-0.10 / -0.86%	11.90	11.90	11.50	11.50	11.70	9.34	2,000
5/25/2022	+0.60 / +5.41%	11.50	11.70	11.50	11.70	11.60	9.50	3,900
5/24/2022	+0.20 / +1.71%	11.10	11.90	11.00	11.90	11.10	9.66	2,800
5/23/2022	+0.30 / +2.56%	11.60	12.00	11.50	12.00	11.70	9.74	2,300
5/20/2022	-0.10 / -0.86%	12.00	12.10	11.50	11.50	11.70	9.34	2,800
5/19/2022	0.00 / 0.00%	11.50	12.00	11.50	12.00	11.60	9.74	800
5/18/2022	+0.20 / +1.69%	12.00	12.10	12.00	12.00	12.00	9.74	900
5/17/2022	+0.50 / +4.24%	11.30	12.30	11.30	12.30	11.80	9.99	400
5/16/2022	-0.30 / -2.56%	12.50	12.50	11.30	11.40	11.80	9.25	1,300
5/13/2022	+0.50 / +4.13%	11.60	12.60	11.50	12.60	11.70	10.23	3,500
5/12/2022	-0.30 / -2.42%	12.10	12.60	12.00	12.10	12.10	9.82	1,500
5/11/2022	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	10.07	3,800
5/10/2022	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	10.15	3,000
5/9/2022	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	10.15	8,600
5/6/2022	+0.20 / +1.63%	12.30	13.00	12.30	12.50	12.40	10.15	8,100
5/5/2022	+0.60 / +4.96%	12.30	12.70	12.20	12.70	12.30	10.31	5,700
5/4/2022	0.00 / 0.00%	12.50	12.50	12.00	12.00	12.10	9.74	3,100
4/29/2022	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	9.74	4,800
4/28/2022	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	9.90	3,600
4/27/2022	+0.70 / +5.65%	12.20	13.10	12.20	13.10	12.50	10.63	300
4/26/2022	-0.90 / -6.72%	12.50	12.50	12.00	12.50	12.40	10.15	6,200
4/25/2022	+0.70 / +5.51%	13.40	13.40	13.40	13.40	13.40	10.88	100

<<Previous 30 days Next 30 days>>

POV News

11/11	POV: Financial Statement Quarter 3/2020
11/08	POV: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
04/08	POV: Corporate Governance Report (first 06 months)
04/08	POV: Reviewed financial statement 2020
30/07	POV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ASP	53,300	4.80	-0.21%
CNG	16,100	28.45	-1.90%
GAS	297,500	61.80	-0.32%
HFC	0	6.50	0.00%
MTG	100	7.20	-12.20%
PCG	76,200	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,500	14.70	0.34%
PGD	4,000	28.00	0.00%
PGS	1,300	32.00	-2.14%