|
Closing price on 6/20/2012
|
|
| Open |
7.30 |
| High |
7.30 |
| Low |
7.30 |
| Volume |
0 |
| Split-adjusted Price |
3.48 |
|
|
POV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2012
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.48
|
0
|
|
|
6/19/2012
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.48
|
0
|
|
|
6/18/2012
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.48
|
0
|
|
|
6/15/2012
|
+0.50 / +7.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.48
|
100
|
|
|
6/14/2012
|
-0.60 / -8.11%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
3.24
|
1,900
|
|
|
6/13/2012
|
+0.60 / +8.82%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.53
|
100
|
|
|
6/12/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.24
|
0
|
|
|
6/11/2012
|
+0.60 / +9.68%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
3.24
|
6,100
|
|
|
6/8/2012
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
3.00
|
1,500
|
|
|
6/7/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.95
|
0
|
|
|
6/6/2012
|
+0.50 / +8.77%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
2.95
|
1,000
|
|
|
6/5/2012
|
-0.10 / -1.72%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.72
|
1,900
|
|
|
6/4/2012
|
-0.30 / -4.92%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.70
|
2.76
|
4,900
|
|
|
6/1/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.91
|
0
|
|
|
5/31/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.91
|
0
|
|
|
5/30/2012
|
+0.50 / +8.93%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.91
|
100
|
|
|
5/29/2012
|
-0.60 / -9.68%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.67
|
100
|
|
|
5/28/2012
|
+0.50 / +8.77%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.95
|
200
|
|
|
5/25/2012
|
+0.10 / +1.79%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.72
|
100
|
|
|
5/24/2012
|
-0.50 / -8.20%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.67
|
2,000
|
|
|
5/23/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.91
|
0
|
|
|
5/22/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.91
|
0
|
|
|
5/21/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.91
|
700
|
|
|
5/18/2012
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.30
|
2.86
|
3,000
|
|
|
5/17/2012
|
-0.60 / -8.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.00
|
3,800
|
|
|
5/16/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.29
|
0
|
|
|
5/15/2012
|
-0.20 / -2.82%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.29
|
2,000
|
|
|
5/14/2012
|
-0.50 / -6.58%
|
7.60
|
7.60
|
7.10
|
7.10
|
7.40
|
3.38
|
1,300
|
|
|
5/11/2012
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.50
|
3.57
|
800
|
|
|
5/10/2012
|
-1.70 / -18.48%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.57
|
0
|
|
|