Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	0.00 / 0.00%	8.20	9.00	8.00	8.10	8.20	6.58	7,300
6/16/2021	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.10	6.66	2,700
6/15/2021	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	6.66	5,700
6/14/2021	+0.70 / +9.09%	7.80	8.50	7.80	8.40	8.00	6.82	11,900
6/11/2021	+0.50 / +6.85%	7.50	7.80	7.50	7.80	7.70	6.33	3,900
6/10/2021	-1.00 / -12.99%	7.80	7.80	6.70	6.70	7.30	5.44	2,500
6/9/2021	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.70	6.33	5,100
6/8/2021	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.80	6.41	3,800
6/7/2021	+0.20 / +2.60%	7.90	8.00	7.90	7.90	7.92	6.41	12,000
6/4/2021	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.70	6.33	8,100
6/3/2021	+0.10 / +1.32%	7.70	8.00	7.70	7.70	7.80	6.25	6,000
6/2/2021	+0.60 / +8.45%	7.50	7.70	7.50	7.70	7.60	6.25	13,900
6/1/2021	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	5.76	2,900
5/31/2021	+0.20 / +2.94%	6.80	7.20	6.80	7.00	7.00	5.68	3,600
5/28/2021	-0.30 / -4.35%	7.40	7.40	6.50	6.60	6.80	5.36	400
5/27/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.60	0
5/26/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.60	0
5/25/2021	+0.40 / +6.15%	6.80	6.90	6.80	6.90	6.90	5.60	3,700
5/24/2021	-0.10 / -1.45%	6.40	6.80	6.40	6.80	6.50	5.52	1,500
5/21/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.60	0
5/20/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.60	3,100
5/19/2021	+0.20 / +3.03%	7.30	7.30	6.70	6.80	6.87	5.52	1,800
5/18/2021	-0.30 / -4.00%	6.60	7.20	6.50	7.20	6.60	5.85	4,400
5/17/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.09	0
5/14/2021	0.00 / 0.00%	7.50	7.60	7.40	7.40	7.49	6.01	2,300
5/13/2021	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.43	6.01	2,700
5/12/2021	+0.10 / +1.39%	7.50	7.50	7.30	7.30	7.46	5.93	900
5/11/2021	-0.40 / -5.41%	7.40	7.50	7.00	7.00	7.20	5.68	4,800
5/10/2021	+0.60 / +8.82%	7.30	7.40	7.30	7.40	7.35	6.01	200
5/7/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.52	0

<<Previous 30 days Next 30 days>>

POV News

11/11	POV: Financial Statement Quarter 3/2020
11/08	POV: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
04/08	POV: Corporate Governance Report (first 06 months)
04/08	POV: Reviewed financial statement 2020
30/07	POV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ASP	65,200	4.99	3.96%
CNG	45,200	28.25	0.00%
GAS	605,100	60.50	-0.33%
HFC	200	6.20	-4.62%
MTG	200	7.30	1.39%
PCG	0	2.60	0.00%
PEG	100	4.30	-4.44%
PGC	7,300	14.80	0.34%
PGD	64,800	27.75	-0.89%
PGS	0	32.00	0.00%