|
Closing price on 6/16/2022
|
|
| Open |
11.80 |
| High |
13.00 |
| Low |
11.80 |
| Volume |
1,300 |
| Split-adjusted Price |
10.07 |
|
|
POV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2022
|
+0.60 / +5.08%
|
11.80
|
13.00
|
11.80
|
12.40
|
12.50
|
10.07
|
1,300
|
|
|
6/15/2022
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
9.58
|
2,400
|
|
|
6/14/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.58
|
1,200
|
|
|
6/13/2022
|
-0.50 / -4.07%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.58
|
400
|
|
|
6/10/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.99
|
2,300
|
|
|
6/9/2022
|
-0.30 / -2.38%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.99
|
200
|
|
|
6/8/2022
|
+0.50 / +4.17%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.60
|
10.15
|
3,000
|
|
|
6/7/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.74
|
1,900
|
|
|
6/6/2022
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.82
|
7,300
|
|
|
6/3/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.15
|
2,100
|
|
|
6/2/2022
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.50
|
10.15
|
2,700
|
|
|
6/1/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.39
|
0
|
|
|
5/31/2022
|
+0.60 / +4.92%
|
12.40
|
13.00
|
12.40
|
12.80
|
12.80
|
10.39
|
11,600
|
|
|
5/30/2022
|
-0.10 / -0.81%
|
12.60
|
12.60
|
12.00
|
12.30
|
12.20
|
9.99
|
6,100
|
|
|
5/27/2022
|
+0.50 / +4.27%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.40
|
9.90
|
500
|
|
|
5/26/2022
|
-0.10 / -0.86%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.70
|
9.34
|
2,000
|
|
|
5/25/2022
|
+0.60 / +5.41%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
9.50
|
3,900
|
|
|
5/24/2022
|
+0.20 / +1.71%
|
11.10
|
11.90
|
11.00
|
11.90
|
11.10
|
9.66
|
2,800
|
|
|
5/23/2022
|
+0.30 / +2.56%
|
11.60
|
12.00
|
11.50
|
12.00
|
11.70
|
9.74
|
2,300
|
|
|
5/20/2022
|
-0.10 / -0.86%
|
12.00
|
12.10
|
11.50
|
11.50
|
11.70
|
9.34
|
2,800
|
|
|
5/19/2022
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.60
|
9.74
|
800
|
|
|
5/18/2022
|
+0.20 / +1.69%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
9.74
|
900
|
|
|
5/17/2022
|
+0.50 / +4.24%
|
11.30
|
12.30
|
11.30
|
12.30
|
11.80
|
9.99
|
400
|
|
|
5/16/2022
|
-0.30 / -2.56%
|
12.50
|
12.50
|
11.30
|
11.40
|
11.80
|
9.25
|
1,300
|
|
|
5/13/2022
|
+0.50 / +4.13%
|
11.60
|
12.60
|
11.50
|
12.60
|
11.70
|
10.23
|
3,500
|
|
|
5/12/2022
|
-0.30 / -2.42%
|
12.10
|
12.60
|
12.00
|
12.10
|
12.10
|
9.82
|
1,500
|
|
|
5/11/2022
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.07
|
3,800
|
|
|
5/10/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
10.15
|
3,000
|
|
|
5/9/2022
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.15
|
8,600
|
|
|
5/6/2022
|
+0.20 / +1.63%
|
12.30
|
13.00
|
12.30
|
12.50
|
12.40
|
10.15
|
8,100
|
|
|