|
Closing price on 5/24/2012
|
|
| Open |
5.60 |
| High |
5.60 |
| Low |
5.60 |
| Volume |
2,000 |
| Split-adjusted Price |
2.67 |
|
|
POV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2012
|
-0.50 / -8.20%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.67
|
2,000
|
|
|
5/23/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.91
|
0
|
|
|
5/22/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.91
|
0
|
|
|
5/21/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.91
|
700
|
|
|
5/18/2012
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.30
|
2.86
|
3,000
|
|
|
5/17/2012
|
-0.60 / -8.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.00
|
3,800
|
|
|
5/16/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.29
|
0
|
|
|
5/15/2012
|
-0.20 / -2.82%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.29
|
2,000
|
|
|
5/14/2012
|
-0.50 / -6.58%
|
7.60
|
7.60
|
7.10
|
7.10
|
7.40
|
3.38
|
1,300
|
|
|
5/11/2012
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.50
|
3.57
|
800
|
|
|
5/10/2012
|
-1.70 / -18.48%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.57
|
0
|
|
|
5/9/2012
|
-0.80 / -8.00%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.30
|
4.38
|
1,600
|
|
|
5/8/2012
|
+0.70 / +7.53%
|
9.70
|
10.00
|
9.50
|
10.00
|
9.60
|
4.76
|
5,200
|
|
|
5/7/2012
|
-0.40 / -4.12%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.40
|
4.43
|
9,000
|
|
|
5/4/2012
|
+0.40 / +4.40%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.70
|
4.53
|
5,000
|
|
|
5/3/2012
|
-0.70 / -7.14%
|
9.60
|
9.60
|
9.10
|
9.10
|
9.40
|
4.34
|
9,100
|
|
|
5/2/2012
|
-0.40 / -3.92%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.67
|
600
|
|
|
4/27/2012
|
-0.40 / -3.88%
|
10.30
|
10.30
|
9.90
|
9.90
|
10.30
|
4.72
|
1,200
|
|
|
4/26/2012
|
+0.90 / +9.57%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.91
|
100
|
|
|
4/25/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.48
|
0
|
|
|
4/24/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.48
|
300
|
|
|
4/23/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.48
|
0
|
|
|
4/20/2012
|
+0.80 / +9.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.48
|
100
|
|
|
4/19/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.10
|
0
|
|
|
4/18/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.10
|
0
|
|
|
4/17/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.10
|
0
|
|
|
4/16/2012
|
+0.70 / +8.86%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.10
|
100
|
|
|
4/13/2012
|
-1.30 / -14.13%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.76
|
0
|
|
|
4/12/2012
|
+0.80 / +9.52%
|
7.60
|
9.20
|
7.60
|
9.20
|
7.90
|
4.38
|
600
|
|
|
4/11/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.00
|
0
|
|
|