Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	-0.30 / -2.42%	12.10	12.60	12.00	12.10	12.10	9.45	1,500
5/11/2022	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	9.69	3,800
5/10/2022	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	9.77	3,000
5/9/2022	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	9.77	8,600
5/6/2022	+0.20 / +1.63%	12.30	13.00	12.30	12.50	12.40	9.77	8,100
5/5/2022	+0.60 / +4.96%	12.30	12.70	12.20	12.70	12.30	9.92	5,700
5/4/2022	0.00 / 0.00%	12.50	12.50	12.00	12.00	12.10	9.38	3,100
4/29/2022	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	9.38	4,800
4/28/2022	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	9.53	3,600
4/27/2022	+0.70 / +5.65%	12.20	13.10	12.20	13.10	12.50	10.24	300
4/26/2022	-0.90 / -6.72%	12.50	12.50	12.00	12.50	12.40	9.77	6,200
4/25/2022	+0.70 / +5.51%	13.40	13.40	13.40	13.40	13.40	10.47	100
4/22/2022	+0.30 / +2.46%	13.20	13.20	12.50	12.50	12.70	9.77	8,500
4/21/2022	-1.00 / -7.58%	12.10	12.20	12.10	12.20	12.20	9.53	1,600
4/20/2022	-0.10 / -0.76%	13.90	13.90	13.10	13.10	13.20	10.24	1,300
4/19/2022	-1.50 / -10.34%	13.20	13.30	13.00	13.00	13.20	10.16	19,700
4/18/2022	+0.80 / +6.06%	14.90	14.90	14.00	14.00	14.50	10.94	200
4/15/2022	-0.20 / -1.49%	13.10	13.40	13.00	13.20	13.20	10.31	3,100
4/14/2022	-0.40 / -2.67%	12.90	14.60	12.90	14.60	13.40	11.41	7,100
4/13/2022	+1.70 / +12.78%	15.00	15.00	15.00	15.00	15.00	11.72	100
4/12/2022	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.30	10.31	9,700
4/8/2022	-0.20 / -1.42%	13.50	13.90	13.30	13.90	13.50	10.86	4,000
4/7/2022	-0.10 / -0.71%	14.10	14.20	13.60	14.00	14.10	10.94	9,100
4/6/2022	-0.20 / -1.40%	13.50	14.20	13.00	14.10	14.10	11.02	6,200
4/5/2022	-0.10 / -0.70%	14.20	14.40	14.10	14.10	14.30	11.02	7,900
4/4/2022	0.00 / 0.00%	14.20	14.30	14.00	14.20	14.20	11.10	3,000
4/1/2022	0.00 / 0.00%	14.20	14.20	14.10	14.20	14.20	11.10	6,400
3/31/2022	-0.20 / -1.39%	14.10	14.90	14.10	14.20	14.20	11.10	7,400
3/30/2022	-0.20 / -1.37%	14.50	14.50	14.20	14.40	14.40	11.25	7,700
3/29/2022	-0.10 / -0.68%	14.50	14.70	14.50	14.60	14.60	11.41	9,000

<<Previous 30 days Next 30 days>>

POV News

11/11	POV: Financial Statement Quarter 3/2020
11/08	POV: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
04/08	POV: Corporate Governance Report (first 06 months)
04/08	POV: Reviewed financial statement 2020
30/07	POV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ASP	12,800	4.70	-1.05%
CNG	21,900	25.05	-0.40%
GAS	1,243,100	63.40	0.63%
HFC	0	10.00	0.00%
MTG	0	7.10	0.00%
PCG	6,600	2.00	0.00%
PEG	1,300	3.80	0.00%
PGC	32,300	13.50	1.12%
PGD	200	24.10	-1.63%
PGS	1,300	47.00	-3.89%