|
|
Closing price on 4/7/2022
|
|
| Open |
14.10 |
| High |
14.20 |
| Low |
13.60 |
| Volume |
9,100 |
| Split-adjusted Price |
11.37 |
|
|
POV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2022
|
-0.10 / -0.71%
|
14.10
|
14.20
|
13.60
|
14.00
|
14.10
|
11.37
|
9,100
|
|
|
4/6/2022
|
-0.20 / -1.40%
|
13.50
|
14.20
|
13.00
|
14.10
|
14.10
|
11.45
|
6,200
|
|
|
4/5/2022
|
-0.10 / -0.70%
|
14.20
|
14.40
|
14.10
|
14.10
|
14.30
|
11.45
|
7,900
|
|
|
4/4/2022
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.20
|
11.53
|
3,000
|
|
|
4/1/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.20
|
11.53
|
6,400
|
|
|
3/31/2022
|
-0.20 / -1.39%
|
14.10
|
14.90
|
14.10
|
14.20
|
14.20
|
11.53
|
7,400
|
|
|
3/30/2022
|
-0.20 / -1.37%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.40
|
11.69
|
7,700
|
|
|
3/29/2022
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
11.85
|
9,000
|
|
|
3/28/2022
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.40
|
14.60
|
14.70
|
11.85
|
4,200
|
|
|
3/25/2022
|
-0.30 / -1.99%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
12.02
|
5,000
|
|
|
3/24/2022
|
+0.30 / +2.04%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.10
|
12.18
|
700
|
|
|
3/23/2022
|
-0.30 / -2.01%
|
14.90
|
15.40
|
14.50
|
14.60
|
14.70
|
11.85
|
12,600
|
|
|
3/22/2022
|
+0.60 / +4.14%
|
15.00
|
15.30
|
14.50
|
15.10
|
14.90
|
12.26
|
20,900
|
|
|
3/21/2022
|
-1.00 / -6.45%
|
15.40
|
15.50
|
14.10
|
14.50
|
14.50
|
11.77
|
20,500
|
|
|
3/18/2022
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.50
|
12.58
|
5,800
|
|
|
3/17/2022
|
-0.30 / -1.86%
|
15.10
|
15.80
|
15.00
|
15.80
|
15.10
|
12.83
|
11,000
|
|
|
3/16/2022
|
+1.30 / +8.61%
|
16.60
|
16.60
|
15.60
|
16.40
|
16.10
|
13.31
|
5,900
|
|
|
3/15/2022
|
+1.70 / +11.26%
|
15.00
|
17.00
|
14.50
|
16.80
|
15.10
|
13.64
|
30,000
|
|
|
3/14/2022
|
-1.30 / -7.83%
|
16.00
|
16.10
|
14.30
|
15.30
|
15.10
|
12.42
|
36,900
|
|
|
3/11/2022
|
-0.50 / -2.84%
|
17.50
|
17.50
|
16.30
|
17.10
|
16.60
|
13.88
|
24,300
|
|
|
3/10/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
17.10
|
17.90
|
17.60
|
14.53
|
19,900
|
|
|
3/9/2022
|
+2.20 / +13.25%
|
17.00
|
19.00
|
16.10
|
18.80
|
17.90
|
15.26
|
93,800
|
|
|
3/8/2022
|
-0.70 / -4.12%
|
16.90
|
17.00
|
16.30
|
16.30
|
16.60
|
13.23
|
14,600
|
|
|
3/7/2022
|
+1.00 / +6.29%
|
16.00
|
17.60
|
16.00
|
16.90
|
17.00
|
13.72
|
61,000
|
|
|
3/4/2022
|
-0.60 / -3.61%
|
16.50
|
17.00
|
15.50
|
16.00
|
15.90
|
12.99
|
23,900
|
|
|
3/3/2022
|
+0.40 / +2.48%
|
16.10
|
17.00
|
16.00
|
16.50
|
16.60
|
13.40
|
44,200
|
|
|
3/2/2022
|
+0.40 / +2.55%
|
16.00
|
16.50
|
15.90
|
16.10
|
16.10
|
13.07
|
19,700
|
|
|
3/1/2022
|
-0.90 / -5.49%
|
16.00
|
16.10
|
15.00
|
15.50
|
15.70
|
12.58
|
27,200
|
|
|
2/28/2022
|
-0.50 / -2.99%
|
17.00
|
17.00
|
16.00
|
16.20
|
16.40
|
13.15
|
31,600
|
|
|
2/25/2022
|
+1.70 / +10.90%
|
16.10
|
17.80
|
16.10
|
17.30
|
16.70
|
14.04
|
32,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|