Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2022	+0.70 / +5.65%	12.20	13.10	12.20	13.10	12.50	10.63	300
4/26/2022	-0.90 / -6.72%	12.50	12.50	12.00	12.50	12.40	10.15	6,200
4/25/2022	+0.70 / +5.51%	13.40	13.40	13.40	13.40	13.40	10.88	100
4/22/2022	+0.30 / +2.46%	13.20	13.20	12.50	12.50	12.70	10.15	8,500
4/21/2022	-1.00 / -7.58%	12.10	12.20	12.10	12.20	12.20	9.90	1,600
4/20/2022	-0.10 / -0.76%	13.90	13.90	13.10	13.10	13.20	10.63	1,300
4/19/2022	-1.50 / -10.34%	13.20	13.30	13.00	13.00	13.20	10.55	19,700
4/18/2022	+0.80 / +6.06%	14.90	14.90	14.00	14.00	14.50	11.37	200
4/15/2022	-0.20 / -1.49%	13.10	13.40	13.00	13.20	13.20	10.72	3,100
4/14/2022	-0.40 / -2.67%	12.90	14.60	12.90	14.60	13.40	11.85	7,100
4/13/2022	+1.70 / +12.78%	15.00	15.00	15.00	15.00	15.00	12.18	100
4/12/2022	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.30	10.72	9,700
4/8/2022	-0.20 / -1.42%	13.50	13.90	13.30	13.90	13.50	11.28	4,000
4/7/2022	-0.10 / -0.71%	14.10	14.20	13.60	14.00	14.10	11.37	9,100
4/6/2022	-0.20 / -1.40%	13.50	14.20	13.00	14.10	14.10	11.45	6,200
4/5/2022	-0.10 / -0.70%	14.20	14.40	14.10	14.10	14.30	11.45	7,900
4/4/2022	0.00 / 0.00%	14.20	14.30	14.00	14.20	14.20	11.53	3,000
4/1/2022	0.00 / 0.00%	14.20	14.20	14.10	14.20	14.20	11.53	6,400
3/31/2022	-0.20 / -1.39%	14.10	14.90	14.10	14.20	14.20	11.53	7,400
3/30/2022	-0.20 / -1.37%	14.50	14.50	14.20	14.40	14.40	11.69	7,700
3/29/2022	-0.10 / -0.68%	14.50	14.70	14.50	14.60	14.60	11.85	9,000
3/28/2022	-0.30 / -2.01%	14.90	14.90	14.40	14.60	14.70	11.85	4,200
3/25/2022	-0.30 / -1.99%	15.00	15.00	14.80	14.80	14.90	12.02	5,000
3/24/2022	+0.30 / +2.04%	15.60	15.60	15.00	15.00	15.10	12.18	700
3/23/2022	-0.30 / -2.01%	14.90	15.40	14.50	14.60	14.70	11.85	12,600
3/22/2022	+0.60 / +4.14%	15.00	15.30	14.50	15.10	14.90	12.26	20,900
3/21/2022	-1.00 / -6.45%	15.40	15.50	14.10	14.50	14.50	11.77	20,500
3/18/2022	+0.40 / +2.65%	15.50	15.50	15.30	15.50	15.50	12.58	5,800
3/17/2022	-0.30 / -1.86%	15.10	15.80	15.00	15.80	15.10	12.83	11,000
3/16/2022	+1.30 / +8.61%	16.60	16.60	15.60	16.40	16.10	13.31	5,900

<<Previous 30 days Next 30 days>>

POV News

11/11	POV: Financial Statement Quarter 3/2020
11/08	POV: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
04/08	POV: Corporate Governance Report (first 06 months)
04/08	POV: Reviewed financial statement 2020
30/07	POV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ASP	53,300	4.80	-0.21%
CNG	16,100	28.45	-1.90%
GAS	297,500	61.80	-0.32%
HFC	0	6.50	0.00%
MTG	100	7.20	-12.20%
PCG	76,200	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,500	14.70	0.34%
PGD	4,000	28.00	0.00%
PGS	1,300	32.00	-2.14%