Closing price on 4/24/2019
|
|
Open |
10.20 |
High |
10.20 |
Low |
10.20 |
Volume |
0 |
Split-adjusted Price |
5.52 |
|
|
POV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.52
|
0
|
|
4/23/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.52
|
0
|
|
4/22/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.52
|
0
|
|
4/19/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.52
|
0
|
|
4/18/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.52
|
0
|
|
4/17/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.52
|
0
|
|
4/16/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.52
|
0
|
|
4/12/2019
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.52
|
0
|
|
4/11/2019
|
+1.30 / +14.44%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.23
|
5.57
|
9,200
|
|
4/10/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.87
|
0
|
|
4/9/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.87
|
0
|
|
4/8/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.87
|
500
|
|
4/5/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.87
|
0
|
|
4/4/2019
|
+1.00 / +12.50%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.87
|
1,000
|
|
4/3/2019
|
-0.90 / -10.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.33
|
400
|
|
4/2/2019
|
+0.20 / +2.30%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.81
|
0
|
|
4/1/2019
|
-1.40 / -13.86%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.86
|
4.70
|
1,900
|
|
3/29/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.46
|
0
|
|
3/28/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.46
|
1,000
|
|
3/27/2019
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.46
|
1,900
|
|
3/26/2019
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.52
|
1,500
|
|
3/25/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.68
|
0
|
|
3/22/2019
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.53
|
5.73
|
400
|
|
3/21/2019
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.57
|
1,000
|
|
3/20/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.87
|
100
|
|
3/19/2019
|
+0.70 / +8.43%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.96
|
4.87
|
1,400
|
|
3/18/2019
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.49
|
0
|
|
3/15/2019
|
+0.90 / +11.11%
|
8.10
|
9.00
|
8.10
|
9.00
|
8.35
|
4.87
|
2,700
|
|
3/14/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.38
|
1,900
|
|
3/13/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.38
|
1,900
|
|
|