Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2019	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.52	0
4/23/2019	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.52	0
4/22/2019	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.52	0
4/19/2019	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.52	0
4/18/2019	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.52	0
4/17/2019	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.52	0
4/16/2019	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.52	0
4/12/2019	-0.10 / -0.97%	10.20	10.20	10.20	10.20	10.20	5.52	0
4/11/2019	+1.30 / +14.44%	10.00	10.30	10.00	10.30	10.23	5.57	9,200
4/10/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.87	0
4/9/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.87	0
4/8/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.87	500
4/5/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.87	0
4/4/2019	+1.00 / +12.50%	9.00	9.00	9.00	9.00	9.00	4.87	1,000
4/3/2019	-0.90 / -10.11%	8.00	8.00	8.00	8.00	8.00	4.33	400
4/2/2019	+0.20 / +2.30%	8.90	8.90	8.90	8.90	8.90	4.81	0
4/1/2019	-1.40 / -13.86%	9.00	9.00	8.70	8.70	8.86	4.70	1,900
3/29/2019	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	5.46	0
3/28/2019	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	5.46	1,000
3/27/2019	-0.10 / -0.98%	10.10	10.10	10.10	10.10	10.10	5.46	1,900
3/26/2019	-0.30 / -2.86%	10.20	10.20	10.20	10.20	10.20	5.52	1,500
3/25/2019	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	5.68	0
3/22/2019	+0.30 / +2.91%	10.30	10.60	10.30	10.60	10.53	5.73	400
3/21/2019	+1.30 / +14.44%	10.30	10.30	10.30	10.30	10.30	5.57	1,000
3/20/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.87	100
3/19/2019	+0.70 / +8.43%	8.50	9.00	8.50	9.00	8.96	4.87	1,400
3/18/2019	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.49	0
3/15/2019	+0.90 / +11.11%	8.10	9.00	8.10	9.00	8.35	4.87	2,700
3/14/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.38	1,900
3/13/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.38	1,900

<<Previous 30 days Next 30 days>>

POV News

11/11	POV: Financial Statement Quarter 3/2020
11/08	POV: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
04/08	POV: Corporate Governance Report (first 06 months)
04/08	POV: Reviewed financial statement 2020
30/07	POV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ASP	67,100	5.00	0.00%
CNG	7,100	28.95	0.00%
GAS	672,900	64.00	-0.16%
HFC	0	6.80	0.00%
MTG	600	7.10	-1.39%
PCG	0	2.40	0.00%
PEG	37,000	4.00	11.11%
PGC	11,000	15.30	0.66%
PGD	0	27.25	0.00%
PGS	300	30.20	-5.63%