Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2014	+0.10 / +1.02%	9.90	9.90	9.90	9.90	9.90	4.90	3,800
4/16/2014	-0.20 / -2.00%	9.80	9.80	9.80	9.80	9.80	4.85	500
4/15/2014	-0.10 / -0.99%	10.00	10.00	10.00	10.00	10.00	4.95	3,700
4/14/2014	+0.50 / +5.21%	10.00	10.10	10.00	10.10	10.10	5.00	1,200
4/11/2014	+0.10 / +1.05%	9.60	9.60	9.60	9.60	9.60	4.75	1,400
4/10/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	4.70	0
4/8/2014	-0.30 / -3.06%	9.50	9.50	9.50	9.50	9.50	4.70	2,000
4/7/2014	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	4.85	0
4/4/2014	-0.10 / -1.01%	9.80	9.80	9.80	9.80	9.80	4.85	2,000
4/3/2014	+0.10 / +1.02%	10.10	10.10	9.90	9.90	10.00	4.90	1,400
4/2/2014	0.00 / 0.00%	10.80	10.80	9.80	9.80	9.90	4.85	2,100
4/1/2014	-0.90 / -8.41%	10.00	10.20	9.80	9.80	10.00	4.85	6,400
3/31/2014	+0.70 / +7.00%	10.00	10.80	10.00	10.70	10.20	5.30	5,300
3/28/2014	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.95	8,000
3/27/2014	-0.40 / -3.85%	10.00	10.00	10.00	10.00	10.00	4.95	6,000
3/26/2014	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	5.15	2,300
3/25/2014	0.00 / 0.00%	10.30	10.40	10.30	10.40	10.40	5.15	5,700
3/24/2014	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	5.15	5,000
3/21/2014	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	5.15	1,600
3/20/2014	+0.30 / +2.97%	10.40	10.40	10.40	10.40	10.40	5.15	100
3/19/2014	+0.20 / +2.02%	10.00	10.10	10.00	10.10	10.00	5.00	7,000
3/18/2014	+0.20 / +2.06%	9.80	9.90	9.80	9.90	9.80	4.90	3,800
3/17/2014	+0.80 / +8.99%	9.70	9.70	9.70	9.70	9.70	4.80	100
3/14/2014	-0.90 / -10.00%	8.50	9.10	8.10	8.10	9.00	4.01	13,900
3/13/2014	0.00 / 0.00%	9.90	9.90	9.00	9.00	9.00	4.46	2,700
3/12/2014	-1.00 / -10.00%	9.00	9.00	9.00	9.00	9.00	4.46	100
3/11/2014	+0.90 / +9.89%	9.00	10.00	8.40	10.00	8.80	4.95	500
3/10/2014	-0.80 / -8.08%	10.00	10.00	9.10	9.10	9.20	4.51	1,100
3/7/2014	+0.80 / +8.79%	9.90	9.90	9.90	9.90	9.90	4.90	100
3/6/2014	+0.10 / +1.11%	9.90	9.90	9.00	9.10	9.00	4.51	14,300

<<Previous 30 days Next 30 days>>

POV News

11/11	POV: Financial Statement Quarter 3/2020
11/08	POV: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
04/08	POV: Corporate Governance Report (first 06 months)
04/08	POV: Reviewed financial statement 2020
30/07	POV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ASP	117,000	5.42	-2.17%
CNG	55,000	29.05	-0.34%
GAS	1,723,200	67.50	-2.32%
HFC	0	8.00	0.00%
MTG	200	8.00	0.00%
PCG	0	1.90	0.00%
PEG	2,400	3.90	2.63%
PGC	41,600	14.30	-1.04%
PGD	17,300	25.50	-1.92%
PGS	0	32.00	0.00%