|
Closing price on 4/10/2014
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
0 |
| Split-adjusted Price |
4.53 |
|
|
POV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.53
|
0
|
|
|
4/8/2014
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.53
|
2,000
|
|
|
4/7/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.67
|
0
|
|
|
4/4/2014
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.67
|
2,000
|
|
|
4/3/2014
|
+0.10 / +1.02%
|
10.10
|
10.10
|
9.90
|
9.90
|
10.00
|
4.72
|
1,400
|
|
|
4/2/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
9.80
|
9.80
|
9.90
|
4.67
|
2,100
|
|
|
4/1/2014
|
-0.90 / -8.41%
|
10.00
|
10.20
|
9.80
|
9.80
|
10.00
|
4.67
|
6,400
|
|
|
3/31/2014
|
+0.70 / +7.00%
|
10.00
|
10.80
|
10.00
|
10.70
|
10.20
|
5.10
|
5,300
|
|
|
3/28/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.76
|
8,000
|
|
|
3/27/2014
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.76
|
6,000
|
|
|
3/26/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.96
|
2,300
|
|
|
3/25/2014
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
4.96
|
5,700
|
|
|
3/24/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.96
|
5,000
|
|
|
3/21/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.96
|
1,600
|
|
|
3/20/2014
|
+0.30 / +2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.96
|
100
|
|
|
3/19/2014
|
+0.20 / +2.02%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
4.81
|
7,000
|
|
|
3/18/2014
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
4.72
|
3,800
|
|
|
3/17/2014
|
+0.80 / +8.99%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.62
|
100
|
|
|
3/14/2014
|
-0.90 / -10.00%
|
8.50
|
9.10
|
8.10
|
8.10
|
9.00
|
3.86
|
13,900
|
|
|
3/13/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.00
|
9.00
|
9.00
|
4.29
|
2,700
|
|
|
3/12/2014
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.29
|
100
|
|
|
3/11/2014
|
+0.90 / +9.89%
|
9.00
|
10.00
|
8.40
|
10.00
|
8.80
|
4.76
|
500
|
|
|
3/10/2014
|
-0.80 / -8.08%
|
10.00
|
10.00
|
9.10
|
9.10
|
9.20
|
4.34
|
1,100
|
|
|
3/7/2014
|
+0.80 / +8.79%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.72
|
100
|
|
|
3/6/2014
|
+0.10 / +1.11%
|
9.90
|
9.90
|
9.00
|
9.10
|
9.00
|
4.34
|
14,300
|
|
|
3/5/2014
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.29
|
5,200
|
|
|
3/4/2014
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.72
|
100
|
|
|
3/3/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.29
|
0
|
|
|
2/28/2014
|
+0.80 / +9.52%
|
8.40
|
9.20
|
8.40
|
9.20
|
8.40
|
4.38
|
1,100
|
|
|
2/27/2014
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.00
|
0
|
|
|