Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2019	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	5.68	0
3/22/2019	+0.30 / +2.91%	10.30	10.60	10.30	10.60	10.53	5.73	400
3/21/2019	+1.30 / +14.44%	10.30	10.30	10.30	10.30	10.30	5.57	1,000
3/20/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.87	100
3/19/2019	+0.70 / +8.43%	8.50	9.00	8.50	9.00	8.96	4.87	1,400
3/18/2019	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.49	0
3/15/2019	+0.90 / +11.11%	8.10	9.00	8.10	9.00	8.35	4.87	2,700
3/14/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.38	1,900
3/13/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.38	1,900
3/12/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.38	2,000
3/11/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.38	5,000
3/8/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.38	0
3/7/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.38	100
3/6/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.38	100
3/5/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.38	1,900
3/4/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.38	0
3/1/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.38	2,000
2/28/2019	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.01	4.38	1,900
2/27/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.33	0
2/26/2019	+0.80 / +11.11%	8.00	8.00	8.00	8.00	8.00	4.33	300
2/25/2019	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.21	3.89	1,900
2/22/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.89	0
2/21/2019	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	3.89	3,900
2/20/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.33	0
2/19/2019	-0.80 / -9.09%	8.00	8.00	8.00	8.00	8.00	4.33	5,000
2/18/2019	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	4.76	0
2/15/2019	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	4.76	200
2/14/2019	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	4.76	0
2/13/2019	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	4.76	0
2/12/2019	+0.80 / +9.88%	8.20	8.90	8.20	8.90	8.82	4.81	900

<<Previous 30 days Next 30 days>>

POV News

11/11	POV: Financial Statement Quarter 3/2020
11/08	POV: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
04/08	POV: Corporate Governance Report (first 06 months)
04/08	POV: Reviewed financial statement 2020
30/07	POV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ASP	67,100	5.00	0.00%
CNG	7,100	28.95	0.00%
GAS	672,900	64.00	-0.16%
HFC	0	6.80	0.00%
MTG	600	7.10	-1.39%
PCG	0	2.40	0.00%
PEG	37,000	4.00	11.11%
PGC	11,000	15.30	0.66%
PGD	0	27.25	0.00%
PGS	300	30.20	-5.63%