|
Closing price on 3/2/2022
|
|
| Open |
16.00 |
| High |
16.50 |
| Low |
15.90 |
| Volume |
19,700 |
| Split-adjusted Price |
13.07 |
|
|
POV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2022
|
+0.40 / +2.55%
|
16.00
|
16.50
|
15.90
|
16.10
|
16.10
|
13.07
|
19,700
|
|
|
3/1/2022
|
-0.90 / -5.49%
|
16.00
|
16.10
|
15.00
|
15.50
|
15.70
|
12.58
|
27,200
|
|
|
2/28/2022
|
-0.50 / -2.99%
|
17.00
|
17.00
|
16.00
|
16.20
|
16.40
|
13.15
|
31,600
|
|
|
2/25/2022
|
+1.70 / +10.90%
|
16.10
|
17.80
|
16.10
|
17.30
|
16.70
|
14.04
|
32,700
|
|
|
2/24/2022
|
+2.10 / +15.00%
|
14.50
|
16.10
|
14.50
|
16.10
|
15.60
|
13.07
|
89,100
|
|
|
2/23/2022
|
+0.80 / +5.93%
|
13.80
|
14.50
|
13.60
|
14.30
|
14.00
|
11.61
|
49,900
|
|
|
2/22/2022
|
+0.40 / +2.99%
|
13.40
|
14.00
|
13.30
|
13.80
|
13.50
|
11.20
|
5,600
|
|
|
2/21/2022
|
-0.70 / -5.04%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.40
|
10.72
|
7,700
|
|
|
2/18/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.28
|
0
|
|
|
2/17/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.28
|
0
|
|
|
2/16/2022
|
-0.20 / -1.44%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.90
|
11.12
|
6,600
|
|
|
2/15/2022
|
+0.30 / +2.22%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.90
|
11.20
|
1,600
|
|
|
2/14/2022
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
10.96
|
22,200
|
|
|
2/11/2022
|
+0.40 / +3.05%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.60
|
10.96
|
1,200
|
|
|
2/10/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.63
|
1,900
|
|
|
2/9/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.10
|
13.40
|
13.10
|
10.88
|
4,000
|
|
|
2/8/2022
|
+0.40 / +3.05%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.40
|
10.96
|
17,800
|
|
|
2/7/2022
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.10
|
10.72
|
23,700
|
|
|
1/28/2022
|
+0.40 / +3.17%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.10
|
10.55
|
200
|
|
|
1/27/2022
|
+0.80 / +6.61%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.60
|
10.47
|
300
|
|
|
1/26/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.82
|
0
|
|
|
1/25/2022
|
-0.80 / -6.25%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.10
|
9.74
|
5,000
|
|
|
1/24/2022
|
-0.70 / -5.51%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.80
|
9.74
|
16,000
|
|
|
1/21/2022
|
+0.20 / +1.63%
|
12.30
|
13.30
|
12.30
|
12.50
|
12.70
|
10.15
|
2,000
|
|
|
1/20/2022
|
+1.20 / +10.17%
|
11.50
|
13.00
|
11.50
|
13.00
|
12.30
|
10.55
|
200
|
|
|
1/19/2022
|
+0.60 / +5.36%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.58
|
100
|
|
|
1/18/2022
|
-1.60 / -12.70%
|
12.50
|
12.50
|
10.90
|
11.00
|
11.20
|
8.93
|
2,700
|
|
|
1/17/2022
|
-0.10 / -0.79%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.60
|
10.23
|
2,300
|
|
|
1/14/2022
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.70
|
10.23
|
2,800
|
|
|
1/13/2022
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.31
|
700
|
|
|