Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 21, 2025 6:49:30 PM - Markets open
VN-INDEX 1,323.05 +7.90/+0.60%
HNX-INDEX 217.46 -0.24/-0.11%
UPCOM-INDEX 95.83 +0.14/+0.15%
Vung Ang Petroleum Joint Stock Company (POV : UPCOM)
Utilities : Gas Distribution
7.80 0.00/0.00%
3:10:01 PM
Closing price on 3/10/2021
8.70 -0.10/-1.14%
Open 8.70
High 8.70
Low 8.40
Volume 14,800
Split-adjusted Price 7.06

Create Alert at: 7 7 7 ...
POV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/10/2021 -0.10 / -1.14% 8.70 8.70 8.40 8.70 8.62 7.06 14,800
3/9/2021 +1.10 / +14.29% 8.80 8.80 8.80 8.80 8.80 7.14 2,400
3/8/2021 -1.30 / -14.77% 8.90 8.90 7.50 7.50 7.67 6.09 35,100
3/5/2021 -0.10 / -1.14% 8.80 8.80 8.70 8.70 8.78 7.06 2,200
3/4/2021 -0.10 / -1.12% 8.80 8.80 8.80 8.80 8.80 7.14 300
3/3/2021 -0.50 / -5.38% 9.00 9.00 8.80 8.80 8.87 7.14 3,300
3/2/2021 0.00 / 0.00% 9.40 9.40 9.00 9.00 9.27 7.31 300
3/1/2021 +0.90 / +10.47% 8.60 9.60 8.60 9.50 8.95 7.71 800
2/26/2021 +0.90 / +11.69% 8.60 8.60 8.60 8.60 8.60 6.98 400
2/25/2021 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.25 800
2/24/2021 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.25 700
2/23/2021 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.25 0
2/22/2021 -1.10 / -12.36% 7.60 7.80 7.60 7.80 7.73 6.33 1,100
2/19/2021 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 7.23 0
2/18/2021 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 7.23 0
2/17/2021 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 7.23 1,000
2/9/2021 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 7.23 0
2/8/2021 +1.10 / +14.10% 8.90 8.90 8.90 8.90 8.90 7.23 100
2/5/2021 +1.00 / +14.71% 7.80 7.80 7.80 7.80 7.80 6.33 100
2/4/2021 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 5.52 0
2/3/2021 -1.10 / -13.92% 6.80 6.80 6.80 6.80 6.80 5.52 1,000
2/2/2021 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 6.41 0
2/1/2021 -1.30 / -14.13% 7.90 7.90 7.90 7.90 7.90 6.41 100
1/29/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 7.47 0
1/28/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 7.47 0
1/27/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 7.47 0
1/26/2021 +0.10 / +1.12% 9.50 9.50 9.00 9.00 9.17 7.31 300
1/25/2021 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 7.23 0
1/22/2021 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 7.23 0
1/21/2021 -0.20 / -2.22% 9.00 9.00 8.50 8.80 8.85 7.14 1,000
POV News
11/11 POV: Financial Statement Quarter 3/2020
11/08 POV: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
04/08 POV: Corporate Governance Report (first 06 months)
04/08 POV: Reviewed financial statement 2020
30/07 POV: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ASP  67,900 4.90 -1.80%
CNG  64,900 28.35 0.35%
GAS  315,100 60.30 -0.33%
HFC  0 6.20 0.00%
MTG  1,000 7.20 -1.37%
PCG  0 2.60 0.00%
PEG  14,600 4.30 0.00%
PGC  9,300 14.85 0.34%
PGD  0 27.75 0.00%
PGS  1,000 31.90 -0.31%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,323.05 +7.90/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.