Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	+0.80 / +5.93%	13.80	14.50	13.60	14.30	14.00	11.61	49,900
2/22/2022	+0.40 / +2.99%	13.40	14.00	13.30	13.80	13.50	11.20	5,600
2/21/2022	-0.70 / -5.04%	13.50	13.50	13.20	13.20	13.40	10.72	7,700
2/18/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.28	0
2/17/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.28	0
2/16/2022	-0.20 / -1.44%	13.80	13.90	13.70	13.70	13.90	11.12	6,600
2/15/2022	+0.30 / +2.22%	14.00	14.00	13.80	13.80	13.90	11.20	1,600
2/14/2022	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.50	10.96	22,200
2/11/2022	+0.40 / +3.05%	13.60	13.60	13.50	13.50	13.60	10.96	1,200
2/10/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.63	1,900
2/9/2022	0.00 / 0.00%	13.40	13.40	13.10	13.40	13.10	10.88	4,000
2/8/2022	+0.40 / +3.05%	13.20	13.50	13.20	13.50	13.40	10.96	17,800
2/7/2022	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.10	10.72	23,700
1/28/2022	+0.40 / +3.17%	13.10	13.10	13.00	13.00	13.10	10.55	200
1/27/2022	+0.80 / +6.61%	12.00	12.90	12.00	12.90	12.60	10.47	300
1/26/2022	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	9.82	0
1/25/2022	-0.80 / -6.25%	12.60	12.60	12.00	12.00	12.10	9.74	5,000
1/24/2022	-0.70 / -5.51%	13.00	13.00	12.00	12.00	12.80	9.74	16,000
1/21/2022	+0.20 / +1.63%	12.30	13.30	12.30	12.50	12.70	10.15	2,000
1/20/2022	+1.20 / +10.17%	11.50	13.00	11.50	13.00	12.30	10.55	200
1/19/2022	+0.60 / +5.36%	11.80	11.80	11.80	11.80	11.80	9.58	100
1/18/2022	-1.60 / -12.70%	12.50	12.50	10.90	11.00	11.20	8.93	2,700
1/17/2022	-0.10 / -0.79%	12.40	12.60	12.40	12.60	12.60	10.23	2,300
1/14/2022	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.70	10.23	2,800
1/13/2022	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	10.31	700
1/12/2022	+0.30 / +2.36%	12.50	13.00	12.50	13.00	12.90	10.55	7,800
1/11/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.31	900
1/10/2022	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.70	10.31	9,800
1/7/2022	+0.30 / +2.38%	13.00	13.00	12.60	12.90	12.80	10.47	5,900
1/6/2022	0.00 / 0.00%	12.40	12.90	12.40	12.60	12.60	10.23	4,793

<<Previous 30 days Next 30 days>>

POV News

11/11	POV: Financial Statement Quarter 3/2020
11/08	POV: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
04/08	POV: Corporate Governance Report (first 06 months)
04/08	POV: Reviewed financial statement 2020
30/07	POV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ASP	53,300	4.80	-0.21%
CNG	16,100	28.45	-1.90%
GAS	297,500	61.80	-0.32%
HFC	0	6.50	0.00%
MTG	100	7.20	-12.20%
PCG	76,200	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,500	14.70	0.34%
PGD	4,000	28.00	0.00%
PGS	1,300	32.00	-2.14%