Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2023	+1.10 / +13.41%	9.00	9.30	9.00	9.30	9.20	8.49	300
1/31/2023	+0.30 / +3.41%	8.00	9.10	8.00	9.10	8.20	8.30	2,300
1/30/2023	+0.50 / +6.02%	8.80	8.80	8.80	8.80	8.80	8.03	300
1/27/2023	0.00 / 0.00%	8.20	8.60	8.20	8.60	8.30	7.85	1,600
1/19/2023	+0.20 / +2.47%	8.60	9.30	8.20	8.30	8.60	7.57	1,400
1/18/2023	-0.60 / -6.90%	8.10	8.10	8.10	8.10	8.10	7.39	400
1/17/2023	-1.40 / -14.89%	9.40	9.40	8.00	8.00	8.70	7.30	200
1/16/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.58	0
1/13/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.58	0
1/12/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.58	0
1/11/2023	-1.40 / -14.74%	9.50	9.50	8.10	8.10	9.40	7.39	1,000
1/10/2023	+1.20 / +14.46%	9.50	9.50	9.50	9.50	9.50	8.67	100
1/9/2023	-0.10 / -1.19%	8.30	8.40	8.30	8.30	8.30	7.57	1,500
1/6/2023	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.40	7.66	600
1/5/2023	+0.50 / +6.10%	8.70	8.70	8.20	8.70	8.30	7.94	800
1/4/2023	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.20	7.48	2,200
1/3/2023	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.10	7.48	900
12/30/2022	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	7.48	1,000
12/29/2022	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.57	100
12/28/2022	+0.40 / +5.06%	8.30	8.30	8.30	8.30	8.30	7.57	300
12/27/2022	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.21	200
12/26/2022	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	7.30	1,900
12/23/2022	+0.10 / +1.25%	8.10	8.20	8.10	8.10	8.10	7.39	2,500
12/22/2022	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	7.30	100
12/21/2022	-0.10 / -1.20%	8.00	8.20	8.00	8.20	8.20	7.48	1,000
12/20/2022	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.57	300
12/19/2022	+0.70 / +8.64%	8.10	8.80	8.10	8.80	8.30	8.03	700
12/16/2022	-0.40 / -4.71%	8.00	8.10	8.00	8.10	8.10	7.39	2,800
12/15/2022	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.50	7.66	2,300
12/14/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.76	0

<<Previous 30 days Next 30 days>>

POV News

11/11	POV: Financial Statement Quarter 3/2020
11/08	POV: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
04/08	POV: Corporate Governance Report (first 06 months)
04/08	POV: Reviewed financial statement 2020
30/07	POV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ASP	17,700	4.82	0.21%
CNG	140,700	28.95	0.87%
GAS	655,600	61.90	-0.16%
HFC	400	6.20	-10.14%
MTG	100	8.20	13.89%
PCG	0	2.80	0.00%
PEG	1,000	4.40	2.33%
PGC	20,100	14.80	1.02%
PGD	200	28.50	3.64%
PGS	0	32.70	0.00%