Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	0.00 / 0.00%	12.60	12.60	12.20	12.60	12.30	10.23	16,000
12/23/2021	0.00 / 0.00%	12.50	12.70	12.50	12.70	12.60	10.31	6,900
12/22/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.31	3,200
12/21/2021	+0.10 / +0.79%	12.70	12.80	12.70	12.70	12.70	10.31	6,500
12/20/2021	-0.10 / -0.78%	12.70	12.90	12.50	12.80	12.60	10.39	1,900
12/17/2021	-0.40 / -3.10%	13.00	13.00	12.50	12.50	12.90	10.15	2,600
12/16/2021	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.90	10.55	7,900
12/15/2021	+0.10 / +0.79%	12.80	12.90	12.80	12.80	12.90	10.39	13,800
12/14/2021	+0.50 / +4.07%	12.60	12.80	12.00	12.80	12.70	10.39	4,200
12/13/2021	-0.70 / -5.60%	12.80	12.80	11.80	11.80	12.30	9.58	11,400
12/10/2021	+0.10 / +0.79%	12.50	12.80	12.50	12.80	12.50	10.39	5,300
12/9/2021	+0.10 / +0.79%	12.10	12.90	12.10	12.70	12.70	10.31	4,400
12/8/2021	+0.50 / +3.94%	12.30	14.00	12.30	13.20	12.60	10.72	11,100
12/7/2021	0.00 / 0.00%	13.00	13.00	12.70	12.70	12.70	10.31	700
12/6/2021	+0.20 / +1.60%	12.70	12.70	12.70	12.70	12.70	10.31	100
12/3/2021	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.50	10.23	3,300
12/2/2021	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.51	10.23	10,900
12/1/2021	0.00 / 0.00%	12.80	12.80	12.50	12.50	12.50	10.15	900
11/30/2021	+0.30 / +2.46%	12.30	12.70	12.30	12.50	12.50	10.15	13,500
11/29/2021	-0.10 / -0.78%	11.10	12.70	11.10	12.70	12.20	10.31	1,100
11/26/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.39	4,800
11/25/2021	+0.20 / +1.52%	12.60	13.40	12.60	13.40	12.80	10.88	4,000
11/24/2021	+0.40 / +3.17%	13.30	13.50	13.00	13.00	13.20	10.55	17,400
11/23/2021	-0.30 / -2.29%	12.50	13.30	12.50	12.80	12.60	10.39	9,300
11/22/2021	-0.30 / -2.26%	13.90	13.90	11.50	13.00	13.10	10.55	600
11/19/2021	-0.40 / -2.96%	13.50	13.50	13.00	13.10	13.30	10.63	16,600
11/18/2021	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.50	11.04	10,300
11/17/2021	-0.50 / -3.65%	13.70	13.80	13.20	13.20	13.50	10.72	7,100
11/16/2021	0.00 / 0.00%	13.70	13.90	13.70	13.70	13.70	11.12	7,100
11/15/2021	0.00 / 0.00%	13.80	13.90	13.50	13.80	13.70	11.20	25,500

<<Previous 30 days Next 30 days>>

POV News

11/11	POV: Financial Statement Quarter 3/2020
11/08	POV: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
04/08	POV: Corporate Governance Report (first 06 months)
04/08	POV: Reviewed financial statement 2020
30/07	POV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ASP	53,300	4.80	-0.21%
CNG	16,100	28.45	-1.90%
GAS	297,500	61.80	-0.32%
HFC	0	6.50	0.00%
MTG	100	7.20	-12.20%
PCG	76,200	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,500	14.70	0.34%
PGD	4,000	28.00	0.00%
PGS	1,300	32.00	-2.14%