Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.39	4,800
11/25/2021	+0.20 / +1.52%	12.60	13.40	12.60	13.40	12.80	10.88	4,000
11/24/2021	+0.40 / +3.17%	13.30	13.50	13.00	13.00	13.20	10.55	17,400
11/23/2021	-0.30 / -2.29%	12.50	13.30	12.50	12.80	12.60	10.39	9,300
11/22/2021	-0.30 / -2.26%	13.90	13.90	11.50	13.00	13.10	10.55	600
11/19/2021	-0.40 / -2.96%	13.50	13.50	13.00	13.10	13.30	10.63	16,600
11/18/2021	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.50	11.04	10,300
11/17/2021	-0.50 / -3.65%	13.70	13.80	13.20	13.20	13.50	10.72	7,100
11/16/2021	0.00 / 0.00%	13.70	13.90	13.70	13.70	13.70	11.12	7,100
11/15/2021	0.00 / 0.00%	13.80	13.90	13.50	13.80	13.70	11.20	25,500
11/12/2021	+0.10 / +0.71%	14.10	14.10	13.00	14.10	13.80	11.45	13,100
11/11/2021	+0.20 / +1.44%	14.00	14.10	13.80	14.10	14.00	11.45	11,300
11/10/2021	+0.30 / +2.19%	13.70	14.30	13.60	14.00	13.90	11.37	24,100
11/9/2021	+0.10 / +0.74%	13.60	14.00	13.40	13.70	13.70	11.12	10,300
11/8/2021	+1.10 / +8.87%	14.10	14.10	13.00	13.50	13.56	10.96	10,300
11/5/2021	0.00 / 0.00%	12.20	12.70	12.20	12.70	12.40	10.31	778
11/4/2021	-0.80 / -5.97%	13.40	13.40	12.60	12.60	12.70	10.23	10,400
11/3/2021	-0.80 / -5.71%	13.40	14.00	13.20	13.20	13.40	10.72	8,200
11/2/2021	-0.30 / -2.07%	13.90	14.40	13.80	14.20	14.00	11.53	4,300
11/1/2021	+0.10 / +0.72%	14.40	14.60	14.00	14.00	14.50	11.37	6,300
10/29/2021	0.00 / 0.00%	14.40	14.40	13.70	14.40	13.90	11.69	6,800
10/28/2021	-0.40 / -2.68%	15.00	15.00	12.90	14.50	14.40	11.77	13,100
10/27/2021	+0.10 / +0.67%	14.80	15.30	14.10	15.00	14.90	12.18	6,400
10/26/2021	+0.70 / +4.93%	14.50	15.30	14.50	14.90	14.90	12.10	48,800
10/25/2021	+1.80 / +13.74%	13.20	15.00	13.00	14.90	14.20	12.10	25,300
10/22/2021	-0.50 / -3.73%	13.50	13.50	12.90	12.90	13.10	10.47	7,300
10/21/2021	+0.80 / +6.30%	14.60	14.60	12.70	13.50	13.40	10.96	22,000
10/20/2021	+1.60 / +14.29%	11.10	12.80	11.10	12.80	12.70	10.39	15,500
10/19/2021	+0.20 / +1.74%	11.20	11.70	10.50	11.70	11.20	9.50	9,700
10/18/2021	0.00 / 0.00%	12.80	13.30	11.00	12.20	11.50	9.90	16,800

<<Previous 30 days Next 30 days>>

POV News

11/11	POV: Financial Statement Quarter 3/2020
11/08	POV: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
04/08	POV: Corporate Governance Report (first 06 months)
04/08	POV: Reviewed financial statement 2020
30/07	POV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ASP	53,300	4.80	-0.21%
CNG	16,100	28.45	-1.90%
GAS	297,500	61.80	-0.32%
HFC	0	6.50	0.00%
MTG	100	7.20	-12.20%
PCG	76,200	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,500	14.70	0.34%
PGD	4,000	28.00	0.00%
PGS	1,300	32.00	-2.14%