|
Closing price on 11/24/2022
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
0 |
| Split-adjusted Price |
7.30 |
|
|
POV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.30
|
0
|
|
|
11/23/2022
|
+0.40 / +5.00%
|
7.50
|
8.40
|
7.50
|
8.40
|
8.00
|
7.66
|
200
|
|
|
11/22/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.30
|
2,000
|
|
|
11/21/2022
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.30
|
1,500
|
|
|
11/18/2022
|
-1.00 / -11.11%
|
8.00
|
8.50
|
7.70
|
8.00
|
7.80
|
7.30
|
4,800
|
|
|
11/17/2022
|
+0.70 / +8.43%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.21
|
200
|
|
|
11/16/2022
|
+0.80 / +10.39%
|
8.50
|
8.50
|
7.00
|
8.50
|
8.30
|
7.76
|
1,300
|
|
|
11/15/2022
|
+0.10 / +1.32%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.70
|
7.03
|
500
|
|
|
11/14/2022
|
-1.20 / -14.63%
|
8.00
|
9.00
|
7.00
|
7.00
|
7.60
|
6.39
|
3,000
|
|
|
11/11/2022
|
-1.30 / -13.83%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.20
|
7.39
|
200
|
|
|
11/10/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.58
|
100
|
|
|
11/9/2022
|
+0.40 / +4.26%
|
9.40
|
9.80
|
9.00
|
9.80
|
9.40
|
8.94
|
1,300
|
|
|
11/8/2022
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
8.58
|
900
|
|
|
11/7/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.67
|
0
|
|
|
11/4/2022
|
-0.50 / -5.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
8.67
|
1,300
|
|
|
11/3/2022
|
+0.80 / +8.79%
|
9.90
|
10.40
|
9.90
|
9.90
|
10.00
|
9.03
|
700
|
|
|
11/2/2022
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
8.30
|
2,000
|
|
|
11/1/2022
|
-0.30 / -3.16%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.20
|
8.39
|
2,900
|
|
|
10/31/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.67
|
7,200
|
|
|
10/28/2022
|
-0.70 / -6.80%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
8.76
|
5,500
|
|
|
10/27/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.40
|
0
|
|
|
10/26/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.40
|
0
|
|
|
10/25/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
9.40
|
2,600
|
|
|
10/24/2022
|
+1.20 / +13.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.40
|
100
|
|
|
10/21/2022
|
-0.30 / -2.86%
|
9.20
|
10.30
|
9.10
|
10.20
|
9.10
|
9.31
|
17,000
|
|
|
10/20/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.58
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.58
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.58
|
0
|
|
|
10/17/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.58
|
0
|
|
|
10/14/2022
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.58
|
100
|
|
|