Thursday, December 5, 2024 10:44:02 AM - Markets open
VN-INDEX 1,243.36 +2.95/+0.24%
HNX-INDEX 224.67 +0.05/+0.02%
UPCOM-INDEX 92.43 -0.01/-0.01%
Vung Ang Petroleum Joint Stock Company (POV : UPCOM)
Utilities : Gas Distribution
9.00 +0.70/+8.43%
10:35:00 AM
Closing price on 11/11/2024
8.30 +0.10/+1.22%
Open 8.30
High 8.30
Low 8.30
Volume 100
Split-adjusted Price 8.30

Create Alert at: 9 9 9 ...
POV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2024 +0.10 / +1.22% 8.30 8.30 8.30 8.30 8.30 8.30 100
11/8/2024 -0.10 / -1.19% 8.20 8.30 8.10 8.30 8.20 8.30 700
11/7/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 2,500
11/6/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/5/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/4/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/1/2024 +0.10 / +1.20% 8.40 8.40 8.40 8.40 8.40 8.40 100
10/31/2024 +0.10 / +1.20% 8.30 8.40 8.30 8.40 8.30 8.40 3,300
10/30/2024 +0.20 / +2.44% 8.20 8.40 8.20 8.40 8.30 8.40 200
10/29/2024 -0.10 / -1.20% 8.20 8.20 8.20 8.20 8.20 8.20 2,400
10/28/2024 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
10/25/2024 -0.10 / -1.19% 8.30 8.30 8.30 8.30 8.30 8.30 900
10/24/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 2,400
10/23/2024 +0.10 / +1.20% 8.40 8.40 8.40 8.40 8.40 8.40 100
10/22/2024 0.00 / 0.00% 8.20 8.30 8.20 8.30 8.30 8.30 2,700
10/21/2024 -0.20 / -2.38% 8.30 8.30 8.20 8.20 8.30 8.20 8,500
10/18/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 2,400
10/17/2024 +0.10 / +1.20% 8.40 8.40 8.40 8.40 8.40 8.40 800
10/16/2024 -0.10 / -1.19% 8.30 8.30 8.30 8.30 8.30 8.30 1,900
10/15/2024 +0.20 / +2.41% 8.40 8.50 8.40 8.50 8.40 8.50 3,800
10/14/2024 -0.30 / -3.45% 8.30 8.40 8.30 8.40 8.30 8.40 1,700
10/11/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/10/2024 +0.30 / +3.57% 8.70 8.70 8.70 8.70 8.70 8.70 200
10/9/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
10/8/2024 +0.20 / +2.41% 8.50 8.50 8.40 8.50 8.40 8.50 4,000
10/7/2024 -0.30 / -3.49% 8.30 8.30 8.30 8.30 8.30 8.30 1,500
10/4/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 100
10/3/2024 +0.10 / +1.18% 8.60 8.60 8.60 8.60 8.60 8.60 200
10/2/2024 -0.10 / -1.18% 8.50 8.50 8.40 8.40 8.50 8.40 2,200
10/1/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
POV News
11/11 POV: Financial Statement Quarter 3/2020
11/08 POV: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
04/08 POV: Corporate Governance Report (first 06 months)
04/08 POV: Reviewed financial statement 2020
30/07 POV: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ASP  1,200 4.03 0.25%
CNG  20,700 31.30 0.64%
GAS  92,600 68.60 0.00%
HFC  100 5.90 -13.24%
MTG  0 9.10 0.00%
PCG  100 5.70 0.00%
PEG  1,700 6.10 12.96%
PGC  1,200 14.85 -0.67%
PGD  200 31.25 -1.73%
PGS  0 33.40 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,243.36 +2.95/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.