Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 1, 2025 9:15:42 PM - Markets open
VN-INDEX 1,701.67 +10.68/+0.63%
HNX-INDEX 257.91 -2.00/-0.77%
UPCOM-INDEX 119.14 +0.16/+0.13%
Vung Ang Petroleum Joint Stock Company (POV : UPCOM)
Utilities : Gas Distribution
7.60 0.00/0.00%
3:00:05 PM
Closing price on 10/7/2021
11.30 +1.40/+14.14%
Open 11.30
High 11.30
Low 11.30
Volume 65,200
Split-adjusted Price 8.83

Create Alert at: 7 7 7 ...
POV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/7/2021 +1.40 / +14.14% 11.30 11.30 11.30 11.30 11.30 8.83 65,200
10/6/2021 +1.30 / +14.44% 9.30 10.30 9.30 10.30 9.90 8.05 18,600
10/5/2021 +0.10 / +1.11% 9.00 9.10 9.00 9.10 9.00 7.11 2,700
10/4/2021 0.00 / 0.00% 9.10 9.10 8.00 9.10 9.00 7.11 3,600
10/1/2021 +0.10 / +1.11% 9.00 9.30 9.00 9.10 9.10 7.11 4,600
9/30/2021 0.00 / 0.00% 8.70 9.10 8.70 9.00 9.00 7.03 2,800
9/29/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.03 4,700
9/28/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.03 300
9/27/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.03 1,200
9/24/2021 0.00 / 0.00% 8.90 9.00 8.90 9.00 9.00 7.03 5,200
9/23/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.03 2,100
9/22/2021 +0.90 / +11.11% 8.50 9.10 8.50 9.00 9.00 7.03 15,100
9/21/2021 -0.90 / -10.00% 8.10 8.10 8.10 8.10 8.10 6.33 500
9/20/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.03 1,700
9/17/2021 +0.90 / +11.11% 8.90 9.00 8.90 9.00 9.00 7.03 3,600
9/16/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.33 0
9/15/2021 -0.90 / -10.00% 8.00 8.10 8.00 8.10 8.10 6.33 1,800
9/14/2021 0.00 / 0.00% 9.00 9.10 9.00 9.00 9.00 7.03 5,300
9/13/2021 0.00 / 0.00% 9.50 9.50 9.00 9.00 9.00 7.03 3,100
9/10/2021 +0.60 / +7.06% 8.50 9.10 8.50 9.10 9.00 7.11 13,200
9/9/2021 +0.50 / +6.25% 8.30 8.50 8.30 8.50 8.50 6.64 7,800
9/8/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.25 0
9/7/2021 +0.50 / +6.25% 8.00 8.50 8.00 8.50 8.00 6.64 1,900
9/6/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.25 0
9/1/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.25 0
8/31/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.25 0
8/30/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.25 0
8/27/2021 -0.50 / -5.88% 8.50 8.50 8.00 8.00 8.00 6.25 3,200
8/26/2021 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 6.64 0
8/25/2021 +0.50 / +6.25% 8.50 8.50 8.50 8.50 8.50 6.64 200
POV News
11/11 POV: Financial Statement Quarter 3/2020
11/08 POV: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
04/08 POV: Corporate Governance Report (first 06 months)
04/08 POV: Reviewed financial statement 2020
30/07 POV: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ASP  8,300 4.69 -0.21%
CNG  8,700 25.00 -0.20%
GAS  2,743,800 65.40 3.15%
HFC  0 10.00 0.00%
MTG  0 7.10 0.00%
PCG  0 2.00 0.00%
PEG  700 3.90 14.71%
PGC  18,900 13.55 0.37%
PGD  1,400 24.00 -0.41%
PGS  400 46.50 -1.06%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,701.67 +10.68/+0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.