|
Closing price on 10/5/2022
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
10.10 |
| Volume |
1,200 |
| Split-adjusted Price |
9.31 |
|
|
POV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2022
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
9.31
|
1,200
|
|
|
10/4/2022
|
+0.10 / +0.99%
|
10.60
|
10.60
|
10.00
|
10.20
|
10.20
|
9.31
|
800
|
|
|
10/3/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.10
|
9.31
|
1,400
|
|
|
9/30/2022
|
-1.00 / -8.93%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.20
|
9.31
|
1,300
|
|
|
9/29/2022
|
+0.90 / +8.74%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.22
|
100
|
|
|
9/28/2022
|
-1.50 / -12.82%
|
10.60
|
10.80
|
10.10
|
10.20
|
10.30
|
9.31
|
1,800
|
|
|
9/27/2022
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.68
|
100
|
|
|
9/26/2022
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.22
|
100
|
|
|
9/23/2022
|
+0.10 / +0.93%
|
11.20
|
11.20
|
10.10
|
10.90
|
10.70
|
9.95
|
300
|
|
|
9/22/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.85
|
3,500
|
|
|
9/21/2022
|
-0.30 / -2.70%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
9.85
|
200
|
|
|
9/20/2022
|
+0.70 / +6.80%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
10.04
|
400
|
|
|
9/19/2022
|
-0.70 / -6.36%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
9.40
|
3,000
|
|
|
9/16/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.00
|
10.04
|
2,100
|
|
|
9/15/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
10.04
|
3,000
|
|
|
9/14/2022
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.04
|
3,100
|
|
|
9/13/2022
|
+0.80 / +7.55%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.40
|
100
|
|
|
9/12/2022
|
-0.30 / -2.78%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.60
|
9.58
|
1,200
|
|
|
9/9/2022
|
-0.50 / -4.27%
|
10.20
|
11.30
|
10.20
|
11.20
|
10.80
|
10.22
|
4,200
|
|
|
9/8/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.68
|
0
|
|
|
9/7/2022
|
+0.40 / +3.64%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.70
|
10.40
|
400
|
|
|
9/6/2022
|
-0.20 / -1.77%
|
11.20
|
11.20
|
10.70
|
11.10
|
11.00
|
10.13
|
2,900
|
|
|
9/5/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
10.31
|
700
|
|
|
8/31/2022
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
10.22
|
1,900
|
|
|
8/30/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.40
|
10.22
|
1,300
|
|
|
8/29/2022
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
10.22
|
7,800
|
|
|
8/26/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.40
|
400
|
|
|
8/25/2022
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.40
|
1,900
|
|
|
8/24/2022
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.20
|
10.40
|
5,700
|
|
|
8/23/2022
|
+0.10 / +0.89%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.20
|
10.31
|
1,100
|
|
|