Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	0.00 / 0.00%	9.10	9.10	8.00	9.10	9.00	7.39	3,600
10/1/2021	+0.10 / +1.11%	9.00	9.30	9.00	9.10	9.10	7.39	4,600
9/30/2021	0.00 / 0.00%	8.70	9.10	8.70	9.00	9.00	7.31	2,800
9/29/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.31	4,700
9/28/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.31	300
9/27/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.31	1,200
9/24/2021	0.00 / 0.00%	8.90	9.00	8.90	9.00	9.00	7.31	5,200
9/23/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.31	2,100
9/22/2021	+0.90 / +11.11%	8.50	9.10	8.50	9.00	9.00	7.31	15,100
9/21/2021	-0.90 / -10.00%	8.10	8.10	8.10	8.10	8.10	6.58	500
9/20/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.31	1,700
9/17/2021	+0.90 / +11.11%	8.90	9.00	8.90	9.00	9.00	7.31	3,600
9/16/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.58	0
9/15/2021	-0.90 / -10.00%	8.00	8.10	8.00	8.10	8.10	6.58	1,800
9/14/2021	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.00	7.31	5,300
9/13/2021	0.00 / 0.00%	9.50	9.50	9.00	9.00	9.00	7.31	3,100
9/10/2021	+0.60 / +7.06%	8.50	9.10	8.50	9.10	9.00	7.39	13,200
9/9/2021	+0.50 / +6.25%	8.30	8.50	8.30	8.50	8.50	6.90	7,800
9/8/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.49	0
9/7/2021	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.00	6.90	1,900
9/6/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.49	0
9/1/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.49	0
8/31/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.49	0
8/30/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.49	0
8/27/2021	-0.50 / -5.88%	8.50	8.50	8.00	8.00	8.00	6.49	3,200
8/26/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.90	0
8/25/2021	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	6.90	200
8/24/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.49	0
8/23/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.49	100
8/20/2021	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	6.49	200

<<Previous 30 days Next 30 days>>

POV News

11/11	POV: Financial Statement Quarter 3/2020
11/08	POV: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
04/08	POV: Corporate Governance Report (first 06 months)
04/08	POV: Reviewed financial statement 2020
30/07	POV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ASP	55,300	4.80	0.00%
CNG	45,700	28.25	-0.70%
GAS	584,300	60.70	-1.78%
HFC	0	6.50	0.00%
MTG	0	7.20	0.00%
PCG	0	2.60	0.00%
PEG	100	4.50	12.50%
PGC	15,300	14.75	0.34%
PGD	0	28.00	0.00%
PGS	1,100	32.00	0.00%