Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	-0.50 / -3.73%	13.50	13.50	12.90	12.90	13.10	10.47	7,300
10/21/2021	+0.80 / +6.30%	14.60	14.60	12.70	13.50	13.40	10.96	22,000
10/20/2021	+1.60 / +14.29%	11.10	12.80	11.10	12.80	12.70	10.39	15,500
10/19/2021	+0.20 / +1.74%	11.20	11.70	10.50	11.70	11.20	9.50	9,700
10/18/2021	0.00 / 0.00%	12.80	13.30	11.00	12.20	11.50	9.90	16,800
10/15/2021	-1.00 / -7.14%	14.20	14.20	11.90	13.00	12.20	10.55	43,800
10/14/2021	-0.10 / -0.71%	14.00	14.00	13.90	13.90	14.00	11.28	2,300
10/13/2021	+0.50 / +3.33%	15.80	15.80	13.20	15.50	14.00	12.58	4,900
10/12/2021	+1.00 / +6.76%	17.00	17.00	12.60	15.80	15.00	12.83	59,000
10/11/2021	+1.90 / +14.73%	14.70	14.80	14.70	14.80	14.80	12.02	6,900
10/8/2021	+1.60 / +14.16%	12.90	12.90	12.90	12.90	12.90	10.47	8,200
10/7/2021	+1.40 / +14.14%	11.30	11.30	11.30	11.30	11.30	9.17	65,200
10/6/2021	+1.30 / +14.44%	9.30	10.30	9.30	10.30	9.90	8.36	18,600
10/5/2021	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	7.39	2,700
10/4/2021	0.00 / 0.00%	9.10	9.10	8.00	9.10	9.00	7.39	3,600
10/1/2021	+0.10 / +1.11%	9.00	9.30	9.00	9.10	9.10	7.39	4,600
9/30/2021	0.00 / 0.00%	8.70	9.10	8.70	9.00	9.00	7.31	2,800
9/29/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.31	4,700
9/28/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.31	300
9/27/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.31	1,200
9/24/2021	0.00 / 0.00%	8.90	9.00	8.90	9.00	9.00	7.31	5,200
9/23/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.31	2,100
9/22/2021	+0.90 / +11.11%	8.50	9.10	8.50	9.00	9.00	7.31	15,100
9/21/2021	-0.90 / -10.00%	8.10	8.10	8.10	8.10	8.10	6.58	500
9/20/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.31	1,700
9/17/2021	+0.90 / +11.11%	8.90	9.00	8.90	9.00	9.00	7.31	3,600
9/16/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.58	0
9/15/2021	-0.90 / -10.00%	8.00	8.10	8.00	8.10	8.10	6.58	1,800
9/14/2021	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.00	7.31	5,300
9/13/2021	0.00 / 0.00%	9.50	9.50	9.00	9.00	9.00	7.31	3,100

<<Previous 30 days Next 30 days>>

POV News

11/11	POV: Financial Statement Quarter 3/2020
11/08	POV: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
04/08	POV: Corporate Governance Report (first 06 months)
04/08	POV: Reviewed financial statement 2020
30/07	POV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ASP	53,300	4.80	-0.21%
CNG	16,100	28.45	-1.90%
GAS	297,500	61.80	-0.32%
HFC	0	6.50	0.00%
MTG	100	7.20	-12.20%
PCG	76,200	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,500	14.70	0.34%
PGD	4,000	28.00	0.00%
PGS	1,300	32.00	-2.14%