|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
6.90
|
9
|
3,120
|
15
|
7,116
|
-3,996
|
0
|
0
|
|
|
4/9/2026
|
6.90
|
14
|
1,076
|
11
|
5,152
|
-4,076
|
400
|
2,770
|
|
|
4/8/2026
|
7.00
|
11
|
7,124
|
22
|
5,909
|
1,215
|
800
|
5,640
|
|
|
4/7/2026
|
7.50
|
6
|
336
|
16
|
4,635
|
-4,299
|
0
|
0
|
|
|
4/6/2026
|
7.50
|
7
|
357
|
17
|
5,330
|
-4,973
|
0
|
0
|
|
|
4/3/2026
|
7.50
|
8
|
613
|
19
|
9,327
|
-8,714
|
300
|
2,260
|
|
|
4/2/2026
|
7.70
|
4
|
164
|
24
|
7,978
|
-7,814
|
0
|
0
|
|
|
4/1/2026
|
7.70
|
4
|
156
|
22
|
7,353
|
-7,197
|
0
|
0
|
|
|
3/31/2026
|
7.70
|
3
|
220
|
18
|
12,116
|
-11,896
|
0
|
0
|
|
|
3/30/2026
|
7.70
|
12
|
976
|
16
|
4,201
|
-3,225
|
100
|
770
|
|
|
3/27/2026
|
6.90
|
6
|
2,001
|
7
|
4,699
|
-2,698
|
500
|
3,450
|
|
|
3/26/2026
|
7.00
|
5
|
700
|
6
|
1,557
|
-857
|
0
|
0
|
|
|
3/25/2026
|
7.00
|
9
|
412
|
9
|
2,939
|
-2,527
|
0
|
0
|
|
|
3/24/2026
|
7.00
|
6
|
391
|
8
|
3,819
|
-3,428
|
0
|
0
|
|
|
3/23/2026
|
7.00
|
11
|
1,548
|
13
|
3,888
|
-2,340
|
1,100
|
7,700
|
|
|
3/20/2026
|
7.00
|
13
|
4,430
|
12
|
4,303
|
127
|
1,400
|
9,800
|
|
|
3/19/2026
|
7.70
|
5
|
223
|
7
|
5,225
|
-5,002
|
0
|
0
|
|
|
3/18/2026
|
7.70
|
8
|
1,692
|
14
|
11,252
|
-9,560
|
1,300
|
10,010
|
|
|
3/17/2026
|
7.70
|
20
|
3,519
|
35
|
20,481
|
-16,962
|
3,400
|
26,250
|
|
|
3/16/2026
|
9.00
|
8
|
1,475
|
30
|
12,992
|
-11,517
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|