|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
7.70
|
8
|
1,692
|
14
|
11,252
|
-9,560
|
1,300
|
10,010
|
|
|
3/17/2026
|
7.70
|
20
|
3,519
|
35
|
20,481
|
-16,962
|
3,400
|
26,250
|
|
|
3/16/2026
|
9.00
|
8
|
1,475
|
30
|
12,992
|
-11,517
|
0
|
0
|
|
|
3/13/2026
|
9.00
|
4
|
145
|
30
|
13,606
|
-13,461
|
100
|
900
|
|
|
3/12/2026
|
9.00
|
19
|
2,083
|
25
|
17,015
|
-14,932
|
1,700
|
15,290
|
|
|
3/11/2026
|
8.90
|
29
|
4,894
|
27
|
5,362
|
-468
|
2,500
|
20,000
|
|
|
3/10/2026
|
8.00
|
24
|
2,268
|
39
|
11,602
|
-9,334
|
2,000
|
16,650
|
|
|
3/9/2026
|
8.60
|
36
|
4,170
|
38
|
9,607
|
-5,437
|
1,800
|
16,880
|
|
|
3/6/2026
|
8.80
|
40
|
8,415
|
31
|
12,023
|
-3,608
|
3,000
|
29,860
|
|
|
3/5/2026
|
10.60
|
56
|
56,044
|
29
|
25,505
|
30,539
|
23,300
|
239,810
|
|
|
3/4/2026
|
8.50
|
104
|
31,179
|
42
|
20,086
|
11,093
|
9,100
|
84,370
|
|
|
3/3/2026
|
8.30
|
91
|
23,283
|
7
|
3,106
|
20,177
|
3,100
|
25,320
|
|
|
3/2/2026
|
7.30
|
75
|
14,630
|
16
|
11,258
|
3,372
|
9,600
|
69,660
|
|
|
2/27/2026
|
6.40
|
3
|
3,400
|
9
|
9,777
|
-6,377
|
0
|
0
|
|
|
2/26/2026
|
6.40
|
0
|
0
|
3
|
1,105
|
-1,105
|
0
|
0
|
|
|
2/25/2026
|
6.40
|
10
|
5,527
|
3
|
1,214
|
4,313
|
0
|
0
|
|
|
2/24/2026
|
6.50
|
25
|
7,295
|
7
|
2,348
|
4,947
|
2,200
|
14,140
|
|
|
2/23/2026
|
5.70
|
5
|
8,843
|
4
|
1,223
|
7,620
|
1,000
|
5,700
|
|
|
Page 1 of 1
|
|
|