|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
6.50
|
0
|
0
|
5
|
11,000
|
-11,000
|
0
|
0
|
|
|
5/30/2025
|
6.50
|
1
|
2,500
|
6
|
12,900
|
-10,400
|
0
|
0
|
|
|
5/29/2025
|
6.50
|
1
|
100
|
7
|
10,641
|
-10,541
|
0
|
0
|
|
|
5/28/2025
|
6.50
|
2
|
9,700
|
12
|
17,641
|
-7,941
|
7,700
|
50,050
|
|
|
5/27/2025
|
6.50
|
2
|
3,100
|
8
|
21,341
|
-18,241
|
0
|
0
|
|
|
5/26/2025
|
6.50
|
1
|
100
|
9
|
26,341
|
-26,241
|
0
|
0
|
|
|
5/23/2025
|
6.50
|
2
|
200
|
8
|
30,341
|
-30,141
|
0
|
0
|
|
|
5/22/2025
|
6.50
|
1
|
100
|
6
|
20,100
|
-20,000
|
0
|
0
|
|
|
5/21/2025
|
6.50
|
1
|
200
|
7
|
15,341
|
-15,141
|
0
|
0
|
|
|
5/20/2025
|
6.50
|
11
|
7,000
|
2
|
9,900
|
-2,900
|
100
|
650
|
|
|
5/19/2025
|
5.70
|
4
|
5,300
|
8
|
29,100
|
-23,800
|
4,900
|
27,930
|
|
|
5/16/2025
|
6.60
|
1
|
100
|
7
|
17,200
|
-17,100
|
0
|
0
|
|
|
5/15/2025
|
6.60
|
5
|
5,255
|
13
|
20,747
|
-15,492
|
4,900
|
32,340
|
|
|
5/14/2025
|
6.60
|
2
|
200
|
12
|
25,647
|
-25,447
|
0
|
0
|
|
|
5/13/2025
|
6.60
|
2
|
200
|
12
|
34,641
|
-34,441
|
0
|
0
|
|
|
5/12/2025
|
6.60
|
3
|
215
|
11
|
11,956
|
-11,741
|
0
|
0
|
|
|
5/9/2025
|
6.60
|
1
|
100
|
7
|
10,950
|
-10,850
|
0
|
0
|
|
|
5/8/2025
|
6.60
|
7
|
3,350
|
9
|
9,400
|
-6,050
|
100
|
660
|
|
|
5/7/2025
|
7.40
|
2
|
1,300
|
11
|
20,150
|
-18,850
|
1,300
|
8,420
|
|
|
5/6/2025
|
7.50
|
3
|
800
|
13
|
10,650
|
-9,850
|
500
|
3,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|