|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
6.90
|
3
|
350
|
10
|
10,232
|
-9,882
|
300
|
1,980
|
|
|
8/6/2025
|
6.90
|
12
|
832
|
9
|
9,557
|
-8,725
|
200
|
1,380
|
|
|
8/5/2025
|
6.10
|
6
|
510
|
13
|
26,300
|
-25,790
|
200
|
1,220
|
|
|
8/4/2025
|
7.10
|
1
|
10
|
10
|
11,287
|
-11,277
|
0
|
0
|
|
|
8/1/2025
|
7.10
|
2
|
110
|
11
|
2,476
|
-2,366
|
0
|
0
|
|
|
7/31/2025
|
7.10
|
4
|
126
|
12
|
12,042
|
-11,916
|
0
|
0
|
|
|
7/30/2025
|
7.10
|
2
|
110
|
8
|
3,510
|
-3,400
|
0
|
0
|
|
|
7/29/2025
|
7.10
|
2
|
101
|
7
|
838
|
-737
|
0
|
0
|
|
|
7/28/2025
|
7.10
|
5
|
12,100
|
10
|
3,087
|
9,013
|
900
|
6,390
|
|
|
7/25/2025
|
7.10
|
3
|
10,200
|
13
|
3,004
|
7,196
|
0
|
0
|
|
|
7/24/2025
|
7.10
|
7
|
3,000
|
6
|
2,809
|
191
|
100
|
710
|
|
|
7/23/2025
|
7.00
|
7
|
1,800
|
11
|
4,726
|
-2,926
|
200
|
1,270
|
|
|
7/22/2025
|
6.50
|
5
|
6,201
|
6
|
1,408
|
4,793
|
0
|
0
|
|
|
7/21/2025
|
6.80
|
0
|
0
|
0
|
0
|
0
|
300
|
1,940
|
|
|
7/18/2025
|
6.60
|
4
|
1,700
|
12
|
4,317
|
-2,617
|
1,600
|
10,560
|
|
|
7/17/2025
|
6.60
|
6
|
3,408
|
13
|
4,697
|
-1,289
|
500
|
3,300
|
|
|
7/16/2025
|
6.70
|
1
|
100
|
13
|
14,117
|
-14,017
|
0
|
0
|
|
|
7/15/2025
|
6.70
|
2
|
2,500
|
13
|
15,200
|
-12,700
|
0
|
0
|
|
|
7/14/2025
|
6.70
|
2
|
5,100
|
15
|
6,725
|
-1,625
|
0
|
0
|
|
|
7/11/2025
|
6.70
|
4
|
800
|
11
|
5,002
|
-4,202
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|