|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.30
|
11
|
2,110
|
7
|
906
|
1,204
|
300
|
1,930
|
|
|
1/22/2026
|
6.10
|
5
|
1,200
|
7
|
9,691
|
-8,491
|
800
|
4,880
|
|
|
1/21/2026
|
6.80
|
2
|
400
|
9
|
16,407
|
-16,007
|
0
|
0
|
|
|
1/20/2026
|
6.80
|
3
|
448
|
10
|
15,593
|
-15,145
|
0
|
0
|
|
|
1/19/2026
|
6.80
|
2
|
400
|
9
|
14,991
|
-14,591
|
0
|
0
|
|
|
1/16/2026
|
6.80
|
1
|
200
|
13
|
23,211
|
-23,011
|
0
|
0
|
|
|
1/15/2026
|
6.80
|
5
|
720
|
9
|
8,929
|
-8,209
|
0
|
0
|
|
|
1/14/2026
|
6.80
|
2
|
300
|
9
|
12,029
|
-11,729
|
0
|
0
|
|
|
1/13/2026
|
6.80
|
4
|
508
|
10
|
16,505
|
-15,997
|
400
|
2,720
|
|
|
1/12/2026
|
6.80
|
3
|
600
|
9
|
9,691
|
-9,091
|
0
|
0
|
|
|
1/9/2026
|
6.80
|
3
|
500
|
8
|
13,807
|
-13,307
|
0
|
0
|
|
|
1/8/2026
|
6.80
|
2
|
220
|
7
|
14,305
|
-14,085
|
0
|
0
|
|
|
1/7/2026
|
6.80
|
2
|
300
|
6
|
12,805
|
-12,505
|
0
|
0
|
|
|
1/6/2026
|
6.80
|
2
|
200
|
7
|
13,605
|
-13,405
|
0
|
0
|
|
|
1/5/2026
|
6.80
|
1
|
200
|
6
|
7,829
|
-7,629
|
0
|
0
|
|
|
12/31/2025
|
6.80
|
4
|
1,100
|
5
|
7,707
|
-6,607
|
0
|
0
|
|
|
12/30/2025
|
6.80
|
3
|
600
|
6
|
13,706
|
-13,106
|
0
|
0
|
|
|
12/29/2025
|
6.80
|
5
|
602
|
6
|
6,546
|
-5,944
|
100
|
680
|
|
|
12/26/2025
|
6.00
|
6
|
3,400
|
12
|
5,846
|
-2,446
|
2,100
|
12,600
|
|
|
Page 1 of 1
|
|
|