|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
7.80
|
23
|
87,188
|
17
|
4,691
|
82,497
|
4,600
|
35,640
|
|
|
12/3/2024
|
6.70
|
10
|
6,417
|
10
|
8,243
|
-1,826
|
200
|
1,350
|
|
|
12/2/2024
|
6.70
|
10
|
8,407
|
10
|
7,563
|
844
|
2,000
|
13,400
|
|
|
11/29/2024
|
6.70
|
11
|
19,308
|
11
|
8,214
|
11,094
|
7,800
|
52,260
|
|
|
11/28/2024
|
6.70
|
1
|
500
|
12
|
8,650
|
-8,150
|
0
|
0
|
|
|
11/27/2024
|
6.70
|
1
|
2,000
|
11
|
8,818
|
-6,818
|
0
|
0
|
|
|
11/26/2024
|
6.70
|
6
|
836
|
15
|
8,361
|
-7,525
|
100
|
670
|
|
|
11/25/2024
|
6.50
|
11
|
3,109
|
5
|
3,741
|
-632
|
100
|
650
|
|
|
11/22/2024
|
5.80
|
5
|
2,106
|
12
|
2,665
|
-559
|
100
|
580
|
|
|
11/21/2024
|
6.70
|
9
|
2,370
|
11
|
2,572
|
-202
|
0
|
0
|
|
|
11/20/2024
|
6.70
|
8
|
2,456
|
9
|
2,462
|
-6
|
0
|
0
|
|
|
11/19/2024
|
6.70
|
8
|
359
|
9
|
3,039
|
-2,680
|
0
|
0
|
|
|
11/18/2024
|
6.70
|
7
|
2,306
|
7
|
2,344
|
-38
|
100
|
670
|
|
|
11/15/2024
|
6.60
|
9
|
1,916
|
8
|
3,230
|
-1,314
|
300
|
1,910
|
|
|
11/14/2024
|
6.60
|
4
|
510
|
10
|
3,228
|
-2,718
|
0
|
0
|
|
|
11/13/2024
|
6.60
|
12
|
5,426
|
9
|
2,330
|
3,096
|
100
|
660
|
|
|
11/12/2024
|
5.90
|
14
|
3,007
|
13
|
2,557
|
450
|
200
|
1,180
|
|
|
11/11/2024
|
6.70
|
7
|
2,608
|
9
|
4,272
|
-1,664
|
0
|
0
|
|
|
11/8/2024
|
6.70
|
12
|
5,037
|
9
|
4,592
|
445
|
100
|
670
|
|
|
11/7/2024
|
5.90
|
10
|
4,308
|
9
|
2,594
|
1,714
|
400
|
2,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|