Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/26/2024
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2024
|
6.90
|
6
|
608
|
5
|
680
|
-72
|
0
|
0
|
|
6/24/2024
|
6.90
|
7
|
908
|
4
|
511
|
397
|
0
|
0
|
|
6/21/2024
|
6.90
|
8
|
936
|
7
|
613
|
323
|
0
|
0
|
|
6/20/2024
|
6.90
|
3
|
702
|
5
|
543
|
159
|
0
|
0
|
|
6/19/2024
|
6.90
|
3
|
503
|
5
|
644
|
-141
|
0
|
0
|
|
6/18/2024
|
6.90
|
2
|
502
|
6
|
645
|
-143
|
0
|
0
|
|
6/17/2024
|
6.90
|
2
|
502
|
7
|
945
|
-443
|
0
|
0
|
|
6/14/2024
|
6.90
|
3
|
602
|
4
|
711
|
-109
|
0
|
0
|
|
6/13/2024
|
6.90
|
16
|
2,727
|
4
|
234
|
2,493
|
200
|
1,380
|
|
6/12/2024
|
6.00
|
13
|
3,441
|
0
|
0
|
3,441
|
0
|
0
|
|
6/11/2024
|
6.00
|
13
|
2,283
|
8
|
905
|
1,378
|
100
|
600
|
|
6/10/2024
|
6.90
|
7
|
626
|
8
|
1,109
|
-483
|
0
|
0
|
|
6/7/2024
|
6.90
|
6
|
1,406
|
6
|
600
|
806
|
0
|
0
|
|
6/6/2024
|
6.90
|
7
|
707
|
7
|
807
|
-100
|
0
|
0
|
|
6/5/2024
|
6.90
|
5
|
406
|
7
|
807
|
-401
|
0
|
0
|
|
6/4/2024
|
6.90
|
8
|
3,406
|
7
|
807
|
2,599
|
0
|
0
|
|
6/3/2024
|
6.90
|
6
|
1,406
|
6
|
798
|
608
|
0
|
0
|
|
5/31/2024
|
6.90
|
7
|
1,806
|
4
|
298
|
1,508
|
0
|
0
|
|
5/30/2024
|
6.90
|
8
|
1,531
|
8
|
1,723
|
-192
|
700
|
4,840
|
|
Page 1 of 2 Next>
|
|