|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
7.30
|
2
|
101
|
6
|
12,302
|
-12,201
|
0
|
0
|
|
|
8/28/2025
|
7.30
|
1
|
100
|
5
|
6,902
|
-6,802
|
0
|
0
|
|
|
8/27/2025
|
7.30
|
2
|
102
|
9
|
20,306
|
-20,204
|
0
|
0
|
|
|
8/26/2025
|
7.30
|
2
|
103
|
8
|
17,807
|
-17,704
|
0
|
0
|
|
|
8/25/2025
|
7.30
|
3
|
175
|
5
|
7,916
|
-7,741
|
0
|
0
|
|
|
8/22/2025
|
7.30
|
6
|
125
|
6
|
4,440
|
-4,315
|
0
|
0
|
|
|
8/21/2025
|
7.30
|
2
|
102
|
6
|
9,216
|
-9,114
|
0
|
0
|
|
|
8/20/2025
|
7.30
|
2
|
102
|
9
|
19,264
|
-19,162
|
0
|
0
|
|
|
8/19/2025
|
7.30
|
9
|
628
|
8
|
20,226
|
-19,598
|
300
|
2,190
|
|
|
8/18/2025
|
7.30
|
8
|
566
|
6
|
15,216
|
-14,650
|
0
|
0
|
|
|
8/15/2025
|
7.30
|
6
|
2,387
|
6
|
9,025
|
-6,638
|
0
|
0
|
|
|
8/14/2025
|
7.00
|
25
|
21,685
|
18
|
23,636
|
-1,951
|
14,300
|
104,660
|
|
|
8/13/2025
|
6.60
|
25
|
10,199
|
8
|
2,043
|
8,156
|
800
|
5,170
|
|
|
8/12/2025
|
6.90
|
33
|
29,737
|
7
|
4,205
|
25,532
|
900
|
5,290
|
|
|
8/11/2025
|
6.60
|
3
|
357
|
5
|
1,093
|
-736
|
0
|
0
|
|
|
8/8/2025
|
6.60
|
2
|
300
|
8
|
10,734
|
-10,434
|
0
|
0
|
|
|
8/7/2025
|
6.90
|
3
|
350
|
10
|
10,232
|
-9,882
|
300
|
1,980
|
|
|
8/6/2025
|
6.90
|
12
|
832
|
9
|
9,557
|
-8,725
|
200
|
1,380
|
|
|
8/5/2025
|
6.10
|
6
|
510
|
13
|
26,300
|
-25,790
|
200
|
1,220
|
|
|
8/4/2025
|
7.10
|
1
|
10
|
10
|
11,287
|
-11,277
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|