Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 5, 2024 4:27:55 AM - Markets closed
VN-INDEX 1,240.41 -9.42/-0.75%
HNX-INDEX 224.62 -0.67/-0.30%
UPCOM-INDEX 92.44 0.00/0.00%
PetroVietnam Oil Nam Dinh Joint Stock Company (PND : UPCOM)
Utilities : Gas Distribution
7.80 +1.00/+14.71%
3:05:02 PM
Closing price on 12/4/2024
7.80 +1.00/+14.71%
Open 6.90
High 7.80
Low 6.90
Volume 4,600
Split-adjusted Price 7.80
There is no data on 12/5/2024. Display data on 12/4/2024 instead.

Create Alert at: 7 7 7 ...
PND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2024 +1.00 / +14.71% 6.90 7.80 6.90 7.80 7.70 7.80 4,600
12/3/2024 0.00 / 0.00% 6.80 6.80 6.70 6.70 6.80 6.70 200
12/2/2024 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 2,000
11/29/2024 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 7,800
11/28/2024 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
11/27/2024 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
11/26/2024 +0.20 / +3.08% 6.70 6.70 6.70 6.70 6.70 6.70 100
11/25/2024 +0.70 / +12.07% 6.50 6.50 6.50 6.50 6.50 6.50 100
11/22/2024 -0.90 / -13.43% 5.80 5.80 5.80 5.80 5.80 5.80 100
11/21/2024 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
11/20/2024 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
11/19/2024 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
11/18/2024 +0.30 / +4.69% 6.70 6.70 6.70 6.70 6.70 6.70 100
11/15/2024 0.00 / 0.00% 5.90 6.60 5.90 6.60 6.40 6.60 300
11/14/2024 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/13/2024 +0.70 / +11.86% 6.60 6.60 6.60 6.60 6.60 6.60 100
11/12/2024 -0.80 / -11.94% 5.90 5.90 5.90 5.90 5.90 5.90 200
11/11/2024 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
11/8/2024 +0.70 / +11.67% 6.70 6.70 6.70 6.70 6.70 6.70 100
11/7/2024 -0.70 / -10.61% 6.60 6.60 5.70 5.90 6.00 5.90 400
11/6/2024 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/5/2024 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/4/2024 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/1/2024 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 4,000
10/31/2024 +0.50 / +8.06% 6.70 6.70 6.30 6.70 6.60 6.70 700
10/30/2024 -0.70 / -10.14% 6.20 6.20 6.20 6.20 6.20 6.20 200
10/29/2024 -1.20 / -14.81% 6.90 6.90 6.90 6.90 6.90 6.90 100
10/28/2024 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
10/25/2024 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
10/24/2024 +0.20 / +2.56% 8.40 8.40 8.00 8.00 8.10 8.00 300
PND News
11/11 PND: Notice of record date for a ballot
05/10 PND: Extraordinary General Mandate 2020
28/08 PND: Notice of record date for a ballot
27/08 PND: Board Resolution
25/08 PND: Change in Business Registration Certificate
Related Companies
Volume Price Change
ASP  12,900 4.02 -1.47%
CNG  61,000 31.10 -0.48%
GAS  308,300 68.60 -0.15%
HFC  100 6.80 -15.00%
MTG  0 9.10 0.00%
PCG  11,500 5.70 -9.52%
PEG  1,400 4.70 -12.96%
PGC  9,700 14.95 1.36%
PGD  1,900 31.80 0.00%
PGS  0 33.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,240.41 -9.42/-0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.