Closing price on 9/8/2021
|
|
Open |
18.80 |
High |
18.80 |
Low |
18.80 |
Volume |
1,000 |
Split-adjusted Price |
18.80 |
|
|
PND Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/8/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
1,000
|
|
9/7/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
4,000
|
|
9/6/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
|
9/1/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
227,573
|
|
8/31/2021
|
+2.40 / +14.63%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
4,000
|
|
8/30/2021
|
-2.70 / -14.14%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.40
|
16.40
|
2,400
|
|
8/27/2021
|
+2.50 / +14.62%
|
15.00
|
19.60
|
15.00
|
19.60
|
19.10
|
19.60
|
4,600
|
|
8/26/2021
|
+2.20 / +14.77%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
17.10
|
2,100
|
|
8/25/2021
|
+1.90 / +14.50%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.90
|
15.00
|
6,100
|
|
8/24/2021
|
+1.70 / +14.91%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
500
|
|
8/23/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
8/20/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
11.30
|
200
|
|
8/19/2021
|
-1.40 / -10.85%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.30
|
11.50
|
400
|
|
8/18/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
200
|
|
8/17/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
8/16/2021
|
-1.90 / -13.19%
|
16.50
|
16.50
|
12.30
|
12.50
|
12.90
|
12.50
|
1,000
|
|
8/13/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
8/12/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
8/11/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
13.80
|
13.80
|
14.40
|
13.80
|
700
|
|
8/10/2021
|
-2.40 / -14.81%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
13.80
|
3,000
|
|
8/9/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
8/6/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
8/5/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
8/4/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
8/3/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
8/2/2021
|
-0.30 / -1.82%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
100
|
|
7/30/2021
|
-2.80 / -14.51%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,400
|
|
7/29/2021
|
+2.40 / +14.20%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
100
|
|
7/28/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
7/27/2021
|
-2.90 / -14.95%
|
22.30
|
22.30
|
16.50
|
16.50
|
16.90
|
16.50
|
1,600
|
|
|