Closing price on 9/19/2023
|
|
Open |
7.70 |
High |
8.00 |
Low |
7.70 |
Volume |
1,300 |
Split-adjusted Price |
7.90 |
|
|
PND Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/19/2023
|
+0.10 / +1.28%
|
7.70
|
8.00
|
7.70
|
7.90
|
8.00
|
7.90
|
1,300
|
|
9/18/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
9/15/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
600
|
|
9/14/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
800
|
|
9/13/2023
|
-1.10 / -12.36%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.80
|
7.80
|
2,800
|
|
9/12/2023
|
0.00 / 0.00%
|
8.90
|
10.20
|
7.60
|
8.90
|
8.90
|
8.90
|
900
|
|
9/11/2023
|
+0.30 / +3.00%
|
11.00
|
11.00
|
8.50
|
10.30
|
8.90
|
10.30
|
2,600
|
|
9/8/2023
|
+0.40 / +4.17%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
4,100
|
|
9/7/2023
|
+1.20 / +14.12%
|
9.20
|
9.70
|
9.20
|
9.70
|
9.60
|
9.70
|
1,400
|
|
9/6/2023
|
+1.20 / +15.00%
|
7.00
|
9.20
|
7.00
|
9.20
|
8.50
|
9.20
|
6,300
|
|
9/5/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
800
|
|
8/31/2023
|
-1.40 / -14.89%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6,200
|
|
8/30/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
8/29/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
8/28/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
8/25/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
8/24/2023
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
400
|
|
8/23/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
8/22/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
8/21/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
8/18/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7,500
|
|
8/17/2023
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
9.50
|
2,000
|
|
8/16/2023
|
-6.10 / -39.10%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.50
|
9.50
|
2,100
|
|
8/15/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
8/14/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
8/11/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
8/10/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
8/9/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
8/8/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
8/7/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|