Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 9, 2024 5:50:13 AM - Markets open
VN-INDEX 1,283.56 +0.52/+0.04%
HNX-INDEX 243.15 +0.85/+0.35%
UPCOM-INDEX 98.58 +0.31/+0.32%
PetroVietnam Oil Nam Dinh Joint Stock Company (PND : UPCOM)
Utilities : Gas Distribution
6.90 0.00/0.00%
3:04:59 PM
Closing price on 7/6/2023
14.50 +0.20/+1.40%
Open 16.40
High 16.40
Low 14.50
Volume 300
Split-adjusted Price 14.50

Create Alert at: 6 6 6 ...
PND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/6/2023 +0.20 / +1.40% 16.40 16.40 14.50 14.50 15.60 14.50 300
7/5/2023 +1.80 / +14.29% 14.40 14.40 13.90 14.40 14.30 14.40 1,200
7/4/2023 +1.50 / +13.51% 12.70 12.70 12.60 12.60 12.60 12.60 1,200
7/3/2023 +1.40 / +14.43% 11.10 11.10 11.00 11.10 11.10 11.10 400
6/30/2023 +1.00 / +10.87% 9.20 10.20 9.20 10.20 9.70 10.20 1,400
6/29/2023 +1.20 / +15.00% 9.20 9.20 9.20 9.20 9.20 9.20 100
6/28/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 1,100
6/27/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
6/26/2023 -1.30 / -13.98% 8.00 8.00 8.00 8.00 8.00 8.00 300
6/23/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
6/22/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
6/21/2023 -1.00 / -10.00% 9.80 9.80 9.00 9.00 9.30 9.00 1,200
6/20/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
6/19/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
6/16/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
6/15/2023 +1.00 / +11.11% 10.00 10.00 10.00 10.00 10.00 10.00 300
6/14/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/13/2023 +1.10 / +13.92% 9.00 9.00 9.00 9.00 9.00 9.00 1,600
6/12/2023 +1.00 / +14.08% 7.20 8.10 7.20 8.10 7.90 8.10 800
6/9/2023 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
6/8/2023 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
6/7/2023 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
6/6/2023 -1.00 / -12.35% 6.90 7.20 6.90 7.10 7.10 7.10 500
6/5/2023 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/2/2023 -0.10 / -1.22% 8.10 8.10 8.10 8.10 8.10 8.10 100
6/1/2023 +0.90 / +12.50% 8.20 8.20 8.10 8.10 8.20 8.10 200
5/31/2023 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
5/30/2023 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
5/29/2023 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
5/26/2023 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
PND News
11/11 PND: Notice of record date for a ballot
05/10 PND: Extraordinary General Mandate 2020
28/08 PND: Notice of record date for a ballot
27/08 PND: Board Resolution
25/08 PND: Change in Business Registration Certificate
Related Companies
Volume Price Change
ASP  13,100 4.58 -0.22%
CNG  246,100 34.70 1.46%
GAS  793,300 78.70 0.13%
HFC  100 4.60 15.00%
MTG  0 9.60 0.00%
PCG  100 5.80 0.00%
PEG  0 8.00 0.00%
PGC  27,700 14.50 0.35%
PGD  2,400 34.90 0.00%
PGS  0 33.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,283.56 +0.52/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.