Closing price on 7/13/2021
|
|
Open |
22.40 |
High |
22.40 |
Low |
16.60 |
Volume |
400 |
Split-adjusted Price |
16.60 |
|
|
PND Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/13/2021
|
-2.90 / -14.87%
|
22.40
|
22.40
|
16.60
|
16.60
|
18.10
|
16.60
|
400
|
|
7/12/2021
|
-2.90 / -14.87%
|
22.40
|
22.40
|
16.60
|
16.60
|
19.50
|
16.60
|
200
|
|
7/9/2021
|
-2.90 / -14.87%
|
22.40
|
22.40
|
16.60
|
16.60
|
19.50
|
16.60
|
200
|
|
7/8/2021
|
+2.40 / +14.04%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
7/7/2021
|
-2.00 / -11.11%
|
20.50
|
20.50
|
16.00
|
16.00
|
17.10
|
16.00
|
400
|
|
7/6/2021
|
+0.30 / +1.81%
|
19.00
|
19.00
|
16.90
|
16.90
|
18.00
|
16.90
|
200
|
|
7/5/2021
|
-0.80 / -4.62%
|
19.80
|
19.80
|
16.50
|
16.50
|
16.60
|
16.50
|
2,300
|
|
7/2/2021
|
-0.50 / -3.07%
|
18.70
|
18.70
|
15.80
|
15.80
|
17.30
|
15.80
|
200
|
|
7/1/2021
|
-2.80 / -14.66%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
800
|
|
6/30/2021
|
+0.40 / +2.27%
|
20.20
|
20.20
|
18.00
|
18.00
|
19.10
|
18.00
|
200
|
|
6/29/2021
|
-2.90 / -14.65%
|
22.70
|
22.70
|
16.90
|
16.90
|
17.60
|
16.90
|
2,900
|
|
6/28/2021
|
0.00 / 0.00%
|
22.10
|
22.10
|
19.30
|
19.30
|
19.80
|
19.30
|
800
|
|
6/25/2021
|
+1.30 / +7.39%
|
20.20
|
20.20
|
18.90
|
18.90
|
19.30
|
18.90
|
400
|
|
6/24/2021
|
-2.80 / -14.66%
|
21.90
|
21.90
|
16.30
|
16.30
|
17.60
|
16.30
|
3,700
|
|
6/23/2021
|
-2.30 / -10.95%
|
24.10
|
24.10
|
18.70
|
18.70
|
19.10
|
18.70
|
1,500
|
|
6/22/2021
|
0.00 / 0.00%
|
22.40
|
22.40
|
19.50
|
19.50
|
21.00
|
19.50
|
200
|
|
6/21/2021
|
-0.40 / -2.09%
|
21.90
|
21.90
|
18.70
|
18.70
|
19.50
|
18.70
|
400
|
|
6/18/2021
|
-3.30 / -15.00%
|
25.30
|
25.30
|
18.70
|
18.70
|
19.10
|
18.70
|
1,500
|
|
6/17/2021
|
+2.80 / +14.14%
|
22.70
|
22.70
|
21.90
|
22.60
|
22.00
|
22.60
|
1,600
|
|
6/16/2021
|
+2.70 / +14.06%
|
22.00
|
22.00
|
17.40
|
21.90
|
19.80
|
21.90
|
2,300
|
|
6/15/2021
|
+2.50 / +14.97%
|
19.20
|
19.20
|
19.10
|
19.20
|
19.20
|
19.20
|
2,900
|
|
6/14/2021
|
+2.10 / +14.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
400
|
|
6/11/2021
|
+1.90 / +14.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11,600
|
|
6/10/2021
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1,400
|
|
6/9/2021
|
+1.40 / +14.43%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
400
|
|
6/8/2021
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1,700
|
|
6/7/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
6/4/2021
|
+0.70 / +8.75%
|
8.50
|
8.70
|
8.00
|
8.70
|
8.50
|
8.70
|
3,300
|
|
6/3/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
6/2/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|