Closing price on 6/24/2021
|
|
Open |
21.90 |
High |
21.90 |
Low |
16.30 |
Volume |
3,700 |
Split-adjusted Price |
16.30 |
|
|
PND Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/24/2021
|
-2.80 / -14.66%
|
21.90
|
21.90
|
16.30
|
16.30
|
17.60
|
16.30
|
3,700
|
|
6/23/2021
|
-2.30 / -10.95%
|
24.10
|
24.10
|
18.70
|
18.70
|
19.10
|
18.70
|
1,500
|
|
6/22/2021
|
0.00 / 0.00%
|
22.40
|
22.40
|
19.50
|
19.50
|
21.00
|
19.50
|
200
|
|
6/21/2021
|
-0.40 / -2.09%
|
21.90
|
21.90
|
18.70
|
18.70
|
19.50
|
18.70
|
400
|
|
6/18/2021
|
-3.30 / -15.00%
|
25.30
|
25.30
|
18.70
|
18.70
|
19.10
|
18.70
|
1,500
|
|
6/17/2021
|
+2.80 / +14.14%
|
22.70
|
22.70
|
21.90
|
22.60
|
22.00
|
22.60
|
1,600
|
|
6/16/2021
|
+2.70 / +14.06%
|
22.00
|
22.00
|
17.40
|
21.90
|
19.80
|
21.90
|
2,300
|
|
6/15/2021
|
+2.50 / +14.97%
|
19.20
|
19.20
|
19.10
|
19.20
|
19.20
|
19.20
|
2,900
|
|
6/14/2021
|
+2.10 / +14.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
400
|
|
6/11/2021
|
+1.90 / +14.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11,600
|
|
6/10/2021
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1,400
|
|
6/9/2021
|
+1.40 / +14.43%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
400
|
|
6/8/2021
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1,700
|
|
6/7/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
6/4/2021
|
+0.70 / +8.75%
|
8.50
|
8.70
|
8.00
|
8.70
|
8.50
|
8.70
|
3,300
|
|
6/3/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
6/2/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
6/1/2021
|
+0.30 / +3.90%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
5/31/2021
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
5/28/2021
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
5/27/2021
|
-1.30 / -14.44%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
100
|
|
5/26/2021
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
700
|
|
5/25/2021
|
+0.50 / +5.88%
|
8.00
|
9.00
|
8.00
|
9.00
|
8.70
|
9.00
|
900
|
|
5/24/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
5/21/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
5/20/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
5/19/2021
|
-1.40 / -14.14%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
200
|
|
5/18/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
5/17/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
5/14/2021
|
+1.30 / +14.44%
|
9.00
|
10.30
|
9.00
|
10.30
|
9.87
|
10.30
|
300
|
|
|