Closing price on 3/4/2021
|
|
Open |
8.30 |
High |
8.30 |
Low |
8.30 |
Volume |
3,000 |
Split-adjusted Price |
8.30 |
|
|
PND Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/4/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3,000
|
|
3/3/2021
|
-1.30 / -13.54%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
|
3/2/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
3/1/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4,200
|
|
2/26/2021
|
-1.60 / -14.29%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
2/25/2021
|
-1.80 / -13.85%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
2/24/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
2/23/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
2/22/2021
|
-1.20 / -8.45%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
15,500
|
|
2/19/2021
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.18
|
14.50
|
5,000
|
|
2/18/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
2/17/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
2/9/2021
|
+0.90 / +6.47%
|
13.20
|
15.90
|
13.20
|
14.80
|
14.48
|
14.80
|
900
|
|
2/8/2021
|
+1.80 / +14.63%
|
14.10
|
14.10
|
13.80
|
14.10
|
13.86
|
14.10
|
1,000
|
|
2/5/2021
|
+1.20 / +10.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
2/4/2021
|
+1.40 / +14.43%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,600
|
|
2/3/2021
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
2/2/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2,700
|
|
2/1/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
1/29/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
1/28/2021
|
-1.50 / -15.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
1/27/2021
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,100
|
|
1/26/2021
|
0.00 / 0.00%
|
8.50
|
10.00
|
8.50
|
10.00
|
9.83
|
10.00
|
1,800
|
|
1/25/2021
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8,000
|
|
1/22/2021
|
-1.10 / -9.91%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.64
|
10.00
|
4,500
|
|
1/21/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
1/20/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
1/19/2021
|
-1.90 / -14.62%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2,000
|
|
1/18/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
1/15/2021
|
-2.20 / -14.77%
|
12.70
|
14.00
|
12.70
|
12.70
|
12.97
|
12.70
|
3,900
|
|
|